Shibana Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 59.800 | $ 1,35 | N/A |
| 2026-07-01 | $ 59.805 | $ 3,42 | $ 0,000000059805 |
| 2026-06-30 | $ 59.863 | $ 1,59 | $ 0,000000059863 |
| 2026-06-29 | $ 59.849 | $ 1,69 | $ 0,000000059849 |
| 2026-06-28 | $ 59.931 | $ 1,20 | $ 0,000000059931 |
| 2026-06-23 | $ 60.038 | $ 6,00 | $ 0,000000060038 |
| 2026-06-22 | $ 60.042 | $ 6,00 | $ 0,000000060042 |
| 2026-06-19 | $ 60.409 | $ 1,98 | $ 0,000000060409 |
| 2026-06-12 | $ 60.167 | $ 1,93 | $ 0,000000060167 |
| 2026-06-11 | $ 60.151 | $ 2,89 | $ 0,000000060151 |
| 2026-06-08 | $ 60.239 | $ 1,93 | $ 0,000000060239 |
| 2026-06-07 | $ 60.288 | $ 1,12 | $ 0,000000060288 |
| 2026-06-06 | $ 60.285 | $ 2,12 | $ 0,000000060285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
