ShibaPoconk Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 18.929,59 | $ 55,90 | N/A |
| 2026-10-29 | $ 21.081 | $ 61,79 | $ 0,000000000026423 |
| 2026-10-28 | $ 21.111 | $ 61,88 | $ 0,000000000029426 |
| 2026-10-24 | $ 28.234 | $ 41,45 | $ 0,000000000029468 |
| 2026-10-23 | $ 28.810 | $ 42,48 | $ 0,000000000039411 |
| 2026-10-22 | $ 34.114 | $ 3,58 | $ 0,000000000040215 |
| 2026-10-21 | $ 34.547 | $ 3,55 | $ 0,000000000047619 |
| 2026-10-20 | $ 36.201 | $ 4,49 | $ 0,000000000048224 |
| 2026-10-19 | $ 34.666 | $ 4,20 | $ 0,000000000050532 |
| 2026-10-16 | $ 35.193 | $ 25,73 | $ 0,000000000048389 |
| 2026-10-15 | $ 34.229 | $ 24,99 | $ 0,000000000049124 |
| 2026-10-14 | $ 38.720 | $ 37,63 | $ 0,000000000047780 |
| 2026-10-13 | $ 38.328 | $ 0,981815 | $ 0,000000000054048 |
| 2026-10-12 | $ 41.632 | $ 7,91 | $ 0,000000000053500 |
| 2026-10-11 | $ 34.291 | $ 1,063 | $ 0,000000000058114 |
| 2026-10-10 | $ 29.156 | $ 5,47 | $ 0,000000000047866 |
| 2026-10-09 | $ 30.253 | $ 5,63 | $ 0,000000000040699 |
| 2026-10-07 | $ 27.887 | $ 1,016 | $ 0,000000000042230 |
| 2026-10-06 | $ 29.003 | $ 1,019 | $ 0,000000000038926 |
| 2026-10-04 | $ 28.222 | $ 1,36 | $ 0,000000000040485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
