SHIBGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 186.419 | $ 1,99 | N/A |
| 2026-04-03 | $ 183.103 | $ 9,93 | $ 0,000000000186419 |
| 2026-04-02 | $ 192.359 | $ 10,64 | $ 0,000000000183181 |
| 2026-04-01 | $ 192.252 | $ 10,64 | $ 0,000000000192292 |
| 2026-03-30 | $ 180.722 | $ 8,99 | $ 0,000000000192252 |
| 2026-03-29 | $ 180.207 | $ 7,97 | $ 0,000000000180722 |
| 2026-03-28 | $ 180.142 | $ 7,97 | $ 0,000000000180127 |
| 2026-03-27 | $ 186.169 | $ 92,86 | $ 0,000000000180123 |
| 2026-03-26 | $ 195.443 | $ 6,47 | $ 0,000000000186169 |
| 2026-03-25 | $ 195.748 | $ 6,48 | $ 0,000000000195528 |
| 2026-03-24 | $ 186.250 | $ 1,95 | $ 0,000000000195748 |
| 2026-03-23 | $ 186.075 | $ 1,95 | $ 0,000000000186250 |
| 2026-03-22 | $ 191.604 | $ 12,68 | $ 0,000000000186075 |
| 2026-03-21 | $ 193.768 | $ 31,67 | $ 0,000000000191604 |
| 2026-03-20 | $ 192.562 | $ 31,48 | $ 0,000000000193772 |
| 2026-03-19 | $ 198.812 | $ 5,88 | $ 0,000000000192562 |
| 2026-03-18 | $ 210.490 | $ 11,61 | $ 0,000000000198972 |
| 2026-03-17 | $ 213.878 | $ 11,75 | $ 0,000000000210619 |
| 2026-03-16 | $ 189.914 | $ 1,87 | $ 0,000000000213139 |
| 2026-03-15 | $ 186.568 | $ 1,83 | $ 0,000000000189914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
