Shido Bridged USDC (Shido) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 118.269 | $ 1.168,08 | N/A |
| 2026-04-13 | $ 118.277 | $ 490,07 | $ 0,999734 |
| 2026-04-12 | $ 118.279 | $ 1.933,19 | $ 0,999906 |
| 2026-04-11 | $ 118.289 | $ 6.784,71 | $ 0,999908 |
| 2026-04-10 | $ 118.288 | $ 4.661,57 | $ 0,999906 |
| 2026-04-09 | $ 118.289 | $ 7.279,40 | $ 0,999806 |
| 2026-04-08 | $ 118.290 | $ 1.663,63 | $ 0,999906 |
| 2026-04-07 | $ 118.278 | $ 3.392,44 | $ 0,999810 |
| 2026-04-06 | $ 118.277 | $ 9.692,19 | $ 0,999806 |
| 2026-04-05 | $ 118.289 | $ 5.932,02 | $ 0,999806 |
| 2026-04-04 | $ 118.288 | $ 6.468,31 | $ 0,999800 |
| 2026-04-03 | $ 117.678 | $ 3.608,91 | $ 0,999900 |
| 2026-04-02 | $ 118.287 | $ 1.535,60 | $ 1,000000 |
| 2026-04-01 | $ 118.266 | $ 1.157,90 | $ 0,999891 |
| 2026-03-31 | $ 118.269 | $ 2.006,98 | $ 0,999651 |
| 2026-03-30 | $ 118.272 | $ 4.123,50 | $ 0,999662 |
| 2026-03-29 | $ 118.279 | $ 2.501,36 | $ 0,999781 |
| 2026-03-28 | $ 118.267 | $ 2.271,63 | $ 0,999797 |
| 2026-03-27 | $ 118.279 | $ 4.912,29 | $ 0,999812 |
| 2026-03-26 | $ 118.288 | $ 4.230,90 | $ 0,999819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
