ShimmerBridge Bridged USDT (ShimmerEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 110.082 | $ 313,14 | N/A |
| 2026-06-04 | $ 109.963 | $ 1.466,78 | $ 0,998899 |
| 2026-06-03 | $ 111.161 | $ 2,62 | $ 0,998638 |
| 2026-06-02 | $ 111.175 | $ 24,79 | $ 0,998520 |
| 2026-06-01 | $ 111.102 | $ 828,95 | $ 0,998644 |
| 2026-05-31 | $ 111.699 | $ 6,98 | $ 0,998530 |
| 2026-05-30 | $ 111.699 | $ 6,98 | $ 0,998604 |
| 2026-05-28 | $ 111.694 | $ 2,21 | $ 0,998604 |
| 2026-05-27 | $ 111.695 | $ 2,21 | $ 0,998530 |
| 2026-05-26 | $ 111.748 | $ 4,71 | $ 0,998565 |
| 2026-05-25 | $ 111.715 | $ 16,71 | $ 0,998991 |
| 2026-05-24 | $ 111.711 | $ 11,45 | $ 0,998719 |
| 2026-05-23 | $ 111.721 | $ 2,27 | $ 0,998708 |
| 2026-05-22 | $ 111.747 | $ 50,20 | $ 0,998819 |
| 2026-05-21 | $ 111.743 | $ 2,11 | $ 0,999029 |
| 2026-05-20 | $ 111.749 | $ 6,33 | $ 0,999001 |
| 2026-05-19 | $ 111.779 | $ 26,39 | $ 0,999047 |
| 2026-05-18 | $ 111.793 | $ 6,21 | $ 0,999315 |
| 2026-05-17 | $ 111.802 | $ 2,86 | $ 0,999404 |
| 2026-05-16 | $ 111.789 | $ 2,09 | $ 0,999505 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
