ShimmerBridge Bridged USDT (ShimmerEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 112.174 | $ 2,03 | N/A |
| 2026-04-16 | $ 112.177 | $ 4,23 | $ 1,000 |
| 2026-04-15 | $ 112.193 | $ 128,51 | $ 1,000 |
| 2026-04-14 | $ 112.306 | $ 21,18 | $ 1,000 |
| 2026-04-13 | $ 112.281 | $ 29,52 | $ 1,000 |
| 2026-04-12 | $ 113.202 | $ 89,99 | $ 1,000 |
| 2026-04-11 | $ 113.199 | $ 1,82 | $ 1,000 |
| 2026-04-10 | $ 113.170 | $ 88,63 | $ 1,000 |
| 2026-04-09 | $ 113.222 | $ 709,97 | $ 0,999985 |
| 2026-04-08 | $ 112.706 | $ 531,54 | $ 0,999959 |
| 2026-04-07 | $ 113.117 | $ 880,70 | $ 0,999818 |
| 2026-04-06 | $ 117.164 | $ 286,21 | $ 0,999939 |
| 2026-04-05 | $ 116.922 | $ 8.682,21 | $ 0,999604 |
| 2026-04-04 | $ 114.282 | $ 1.661,31 | $ 0,999878 |
| 2026-04-03 | $ 114.287 | $ 5,80 | $ 0,999869 |
| 2026-04-02 | $ 114.268 | $ 5,00 | $ 0,999926 |
| 2026-04-01 | $ 114.195 | $ 1,039 | $ 0,999762 |
| 2026-03-31 | $ 114.196 | $ 5,87 | $ 0,999122 |
| 2026-03-30 | $ 114.201 | $ 10,77 | $ 0,999127 |
| 2026-03-29 | $ 114.204 | $ 13,40 | $ 0,999179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
