ShimmerSea Lum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1,070 | $ 0,00909979 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,75 | $ 0,00881618 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,04 | $ 0,00909874 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,45 | $ 0,00938465 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,50 | $ 0,00936899 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,68 | $ 0,00931842 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,74 | $ 0,00887327 |
| 2026-06-30 | $ 0,000000000000000000 | $ 37,14 | $ 0,00820764 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,99 | $ 0,00850151 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,45 | $ 0,00859486 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,81 | $ 0,00905389 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35,41 | $ 0,00933512 |
| 2026-06-25 | $ 0,000000000000000000 | $ 128,62 | $ 0,00929167 |
| 2026-06-24 | $ 0,000000000000000000 | $ 107,96 | $ 0,00938446 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,04 | $ 0,01028290 |
| 2026-06-22 | $ 0,000000000000000000 | $ 273,33 | $ 0,01073987 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,41 | $ 0,00866976 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,35 | $ 0,00884889 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,87 | $ 0,00885636 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,00 | $ 0,00901406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
