Shinjiru Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 32.848 | $ 34,27 | N/A |
| 2026-04-11 | $ 32.778 | $ 34,19 | $ 0,000000000032848 |
| 2026-04-10 | $ 32.115 | $ 17,58 | $ 0,000000000032778 |
| 2026-04-09 | $ 32.103 | $ 48,70 | $ 0,000000000032115 |
| 2026-04-08 | $ 33.619 | $ 136,30 | $ 0,000000000032103 |
| 2026-04-07 | $ 33.465 | $ 9,92 | $ 0,000000000033619 |
| 2026-04-06 | $ 33.268 | $ 10,50 | $ 0,000000000033465 |
| 2026-04-05 | $ 33.417 | $ 36,72 | $ 0,000000000033268 |
| 2026-04-04 | $ 33.156 | $ 259,01 | $ 0,000000000033394 |
| 2026-04-03 | $ 34.941 | $ 10,52 | $ 0,000000000033161 |
| 2026-04-02 | $ 36.686 | $ 300,58 | $ 0,000000000034941 |
| 2026-04-01 | $ 34.911 | $ 35,93 | $ 0,000000000036686 |
| 2026-03-31 | $ 34.317 | $ 10,87 | $ 0,000000000034911 |
| 2026-03-30 | $ 34.186 | $ 664,59 | $ 0,000000000034317 |
| 2026-03-29 | $ 29.180 | $ 2,50 | $ 0,000000000034186 |
| 2026-03-28 | $ 28.895 | $ 11,04 | $ 0,000000000029174 |
| 2026-03-27 | $ 29.480 | $ 292,66 | $ 0,000000000028979 |
| 2026-03-26 | $ 27.951 | $ 44,57 | $ 0,000000000029480 |
| 2026-03-25 | $ 27.097 | $ 23,05 | $ 0,000000000027951 |
| 2026-03-24 | $ 26.925 | $ 46,40 | $ 0,000000000027097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
