Shinjiru Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 26.009 | $ 2,81 | N/A |
| 2026-06-17 | $ 26.303 | $ 6,45 | $ 0,000000000026009 |
| 2026-06-16 | $ 26.925 | $ 15,64 | $ 0,000000000026298 |
| 2026-06-15 | $ 26.867 | $ 33,45 | $ 0,000000000026925 |
| 2026-06-14 | $ 26.469 | $ 1,26 | $ 0,000000000026867 |
| 2026-06-13 | $ 26.288 | $ 2,44 | $ 0,000000000026469 |
| 2026-06-12 | $ 26.525 | $ 16,19 | $ 0,000000000026273 |
| 2026-06-11 | $ 25.565 | $ 3,21 | $ 0,000000000026499 |
| 2026-06-10 | $ 25.883 | $ 7,72 | $ 0,000000000025535 |
| 2026-06-09 | $ 26.577 | $ 4,67 | $ 0,000000000025890 |
| 2026-06-08 | $ 26.432 | $ 5,09 | $ 0,000000000026577 |
| 2026-06-07 | $ 25.322 | $ 10,26 | $ 0,000000000026432 |
| 2026-06-06 | $ 25.041 | $ 47,17 | $ 0,000000000025322 |
| 2026-06-05 | $ 26.880 | $ 1,93 | $ 0,000000000025136 |
| 2026-06-04 | $ 27.750 | $ 95,77 | $ 0,000000000026927 |
| 2026-06-03 | $ 29.484 | $ 16,53 | $ 0,000000000027750 |
| 2026-06-02 | $ 30.763 | $ 19,02 | $ 0,000000000029484 |
| 2026-06-01 | $ 31.204 | $ 4,45 | $ 0,000000000030763 |
| 2026-05-31 | $ 31.204 | $ 4,45 | $ 0,000000000031240 |
| 2026-05-29 | $ 28.462 | $ 3,28 | $ 0,000000000031240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
