Shiryo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 140.901 | $ 2,80 | N/A |
| 2026-04-03 | $ 140.260 | $ 4,40 | $ 0,000000000000152423 |
| 2026-04-02 | $ 212.588 | $ 0,160285 | $ 0,000000000000151730 |
| 2026-04-01 | $ 212.412 | $ 0,160153 | $ 0,000000000000229973 |
| 2026-03-31 | $ 139.538 | $ 2,61 | $ 0,000000000000229783 |
| 2026-03-30 | $ 137.734 | $ 14,38 | $ 0,000000000000150949 |
| 2026-03-29 | $ 137.566 | $ 121,29 | $ 0,000000000000148997 |
| 2026-03-28 | $ 212.452 | $ 0,160182 | $ 0,000000000000148815 |
| 2026-03-27 | $ 212.474 | $ 0,160199 | $ 0,000000000000229826 |
| 2026-03-26 | $ 212.535 | $ 0,160247 | $ 0,000000000000229850 |
| 2026-03-25 | $ 134.161 | $ 4,00 | $ 0,000000000000229915 |
| 2026-03-24 | $ 134.784 | $ 4,02 | $ 0,000000000000145133 |
| 2026-03-23 | $ 129.700 | $ 34,04 | $ 0,000000000000145806 |
| 2026-03-22 | $ 134.437 | $ 21,92 | $ 0,000000000000140307 |
| 2026-03-21 | $ 136.294 | $ 4,03 | $ 0,000000000000145430 |
| 2026-03-20 | $ 157.151 | $ 0,160307 | $ 0,000000000000147439 |
| 2026-03-19 | $ 138.354 | $ 60,45 | $ 0,000000000000170004 |
| 2026-03-18 | $ 143.056 | $ 16,92 | $ 0,000000000000149669 |
| 2026-03-17 | $ 146.814 | $ 3,90 | $ 0,000000000000154754 |
| 2026-03-16 | $ 135.450 | $ 16,10 | $ 0,000000000000158820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
