Shita-kiri Suzume Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 9,21 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,27 | $ 0,000000046284 |
| 2026-08-02 | $ 0,000000000000000000 | $ 41,91 | $ 0,000000046594 |
| 2026-08-01 | $ 0,000000000000000000 | $ 45,30 | $ 0,000000044949 |
| 2026-07-31 | $ 0,000000000000000000 | $ 45,46 | $ 0,000000045298 |
| 2026-07-22 | $ 0,000000000000000000 | $ 66,73 | $ 0,000000045461 |
| 2026-07-21 | $ 0,000000000000000000 | $ 137,14 | $ 0,000000047159 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000047018 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14,50 | $ 0,000000047115 |
| 2026-07-15 | $ 0,000000000000000000 | $ 257,97 | $ 0,000000046679 |
| 2026-07-14 | $ 0,000000000000000000 | $ 131,86 | $ 0,000000047224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
