Shita-kiri Suzume Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 24,43 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,18 | $ 0,000000063011 |
| 2026-10-05 | $ 0,000000000000000000 | $ 330,54 | $ 0,000000062746 |
| 2026-10-04 | $ 0,000000000000000000 | $ 317,56 | $ 0,000000063358 |
| 2026-10-01 | $ 0,000000000000000000 | $ 13,57 | $ 0,000000063512 |
| 2026-09-30 | $ 0,000000000000000000 | $ 120,95 | $ 0,000000063994 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13,46 | $ 0,000000063975 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13,59 | $ 0,000000064108 |
| 2026-09-25 | $ 0,000000000000000000 | $ 108,17 | $ 0,000000064695 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13,66 | $ 0,000000064846 |
| 2026-09-22 | $ 0,000000000000000000 | $ 13,70 | $ 0,000000065054 |
| 2026-09-21 | $ 0,000000000000000000 | $ 106,84 | $ 0,000000066161 |
| 2026-09-20 | $ 0,000000000000000000 | $ 191,88 | $ 0,000000064160 |
| 2026-09-19 | $ 0,000000000000000000 | $ 191,90 | $ 0,000000063959 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,56 | $ 0,000000063965 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000061281 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,63 | $ 0,000000058705 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12,77 | $ 0,000000061601 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12,95 | $ 0,000000062277 |
| 2026-09-11 | $ 0,000000000000000000 | $ 13,07 | $ 0,000000061679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
