SHITCOIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 93.394 | $ 2.997,36 | N/A |
| 2026-07-03 | $ 94.405 | $ 2.838,17 | $ 0,00009441 |
| 2026-07-02 | $ 106.061 | $ 5.680,14 | $ 0,00010607 |
| 2026-07-01 | $ 87.820 | $ 1.592,89 | $ 0,00008783 |
| 2026-06-30 | $ 84.573 | $ 2.799,41 | $ 0,00008458 |
| 2026-06-29 | $ 84.973 | $ 704,81 | $ 0,00008498 |
| 2026-06-28 | $ 82.190 | $ 1.742,25 | $ 0,00008220 |
| 2026-06-27 | $ 84.722 | $ 3.655,98 | $ 0,00008473 |
| 2026-06-26 | $ 78.959 | $ 878,93 | $ 0,00007897 |
| 2026-06-25 | $ 69.917 | $ 394,46 | $ 0,00006992 |
| 2026-06-24 | $ 71.764 | $ 1.033,05 | $ 0,00007177 |
| 2026-06-23 | $ 76.734 | $ 2.595,10 | $ 0,00007674 |
| 2026-06-22 | $ 84.093 | $ 819,26 | $ 0,00008410 |
| 2026-06-21 | $ 84.442 | $ 1.862,31 | $ 0,00008445 |
| 2026-06-20 | $ 96.350 | $ 1.717,93 | $ 0,00009636 |
| 2026-06-19 | $ 93.898 | $ 693,59 | $ 0,00009391 |
| 2026-06-18 | $ 98.904 | $ 3.386,45 | $ 0,00009891 |
| 2026-06-17 | $ 88.454 | $ 1.376,67 | $ 0,00008846 |
| 2026-06-16 | $ 90.636 | $ 783,68 | $ 0,00009064 |
| 2026-06-15 | $ 93.299 | $ 1.613,59 | $ 0,00009331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
