Shopify (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 674.805 | $ 1.379.845 | N/A |
| 2026-07-13 | $ 671.238 | $ 352.715 | $ 124,32 |
| 2026-07-12 | $ 721.806 | $ 1.335.011 | $ 123,44 |
| 2026-07-11 | $ 721.273 | $ 1.332.357 | $ 123,35 |
| 2026-07-10 | $ 719.371 | $ 1.342.406 | $ 123,03 |
| 2026-07-09 | $ 726.681 | $ 1.385.355 | $ 123,64 |
| 2026-07-08 | $ 694.158 | $ 1.371.434 | $ 118,37 |
| 2026-07-07 | $ 716.119 | $ 1.504.248 | $ 122,11 |
| 2026-07-06 | $ 708.399 | $ 1.673.913 | $ 120,38 |
| 2026-07-05 | $ 704.169 | $ 1.682.626 | $ 119,42 |
| 2026-07-04 | $ 705.541 | $ 1.684.455 | $ 119,66 |
| 2026-07-03 | $ 703.671 | $ 1.693.425 | $ 119,34 |
| 2026-07-02 | $ 704.730 | $ 1.686.036 | $ 119,52 |
| 2026-07-01 | $ 718.498 | $ 1.895.774 | $ 120,77 |
| 2026-06-30 | $ 735.844 | $ 1.661.843 | $ 113,62 |
| 2026-06-29 | $ 741.849 | $ 1.629.445 | $ 114,29 |
| 2026-06-28 | $ 757.928 | $ 1.678.303 | $ 116,75 |
| 2026-06-27 | $ 758.057 | $ 1.689.551 | $ 116,77 |
| 2026-06-26 | $ 758.086 | $ 1.756.658 | $ 116,77 |
| 2026-06-25 | $ 726.645 | $ 1.719.540 | $ 111,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
