Shopify (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 992.397 | $ 5.524.751 | N/A |
| 2026-05-29 | $ 793.394 | $ 5.599.214 | $ 118,08 |
| 2026-05-28 | $ 574.631 | $ 4.879.717 | $ 114,49 |
| 2026-05-27 | $ 565.322 | $ 4.773.252 | $ 107,59 |
| 2026-05-26 | $ 560.926 | $ 5.111.122 | $ 104,18 |
| 2026-05-25 | $ 559.160 | $ 4.837.240 | $ 103,58 |
| 2026-05-24 | $ 561.347 | $ 4.714.827 | $ 103,43 |
| 2026-05-23 | $ 560.759 | $ 4.789.402 | $ 103,63 |
| 2026-05-22 | $ 566.237 | $ 4.743.303 | $ 103,53 |
| 2026-05-21 | $ 563.325 | $ 5.058.405 | $ 104,48 |
| 2026-05-20 | $ 552.225 | $ 4.794.138 | $ 103,93 |
| 2026-05-19 | $ 564.738 | $ 4.842.273 | $ 100,66 |
| 2026-05-18 | $ 552.391 | $ 4.637.514 | $ 102,36 |
| 2026-05-17 | $ 552.812 | $ 4.552.324 | $ 100,07 |
| 2026-05-16 | $ 551.667 | $ 4.558.466 | $ 100,15 |
| 2026-05-15 | $ 559.007 | $ 4.723.780 | $ 99,96 |
| 2026-05-14 | $ 523.479 | $ 4.283.026 | $ 98,82 |
| 2026-05-13 | $ 543.051 | $ 4.795.283 | $ 95,70 |
| 2026-05-12 | $ 564.668 | $ 4.755.538 | $ 100,79 |
| 2026-05-11 | $ 584.673 | $ 744.416 | $ 103,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
