Shrub Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 806.280 | $ 190.501 | N/A |
| 2026-05-18 | $ 846.213 | $ 291.548 | $ 0,00085577 |
| 2026-05-17 | $ 927.559 | $ 280.787 | $ 0,00089817 |
| 2026-05-16 | $ 830.120 | $ 189.789 | $ 0,00098188 |
| 2026-05-15 | $ 880.209 | $ 224.276 | $ 0,00088107 |
| 2026-05-14 | $ 879.224 | $ 239.651 | $ 0,00093424 |
| 2026-05-13 | $ 845.621 | $ 194.160 | $ 0,00093319 |
| 2026-05-12 | $ 812.228 | $ 195.137 | $ 0,00089745 |
| 2026-05-11 | $ 821.836 | $ 201.845 | $ 0,00086216 |
| 2026-05-10 | $ 806.602 | $ 242.912 | $ 0,00087228 |
| 2026-05-09 | $ 787.352 | $ 210.710 | $ 0,00085611 |
| 2026-05-08 | $ 833.784 | $ 197.435 | $ 0,00083568 |
| 2026-05-07 | $ 914.780 | $ 200.869 | $ 0,00088496 |
| 2026-05-06 | $ 926.203 | $ 265.249 | $ 0,00097097 |
| 2026-05-05 | $ 903.166 | $ 323.306 | $ 0,00098688 |
| 2026-05-04 | $ 810.082 | $ 266.629 | $ 0,00096073 |
| 2026-05-03 | $ 814.797 | $ 245.462 | $ 0,00085981 |
| 2026-05-02 | $ 934.598 | $ 330.059 | $ 0,00086481 |
| 2026-05-01 | $ 921.532 | $ 304.707 | $ 0,00098873 |
| 2026-04-30 | $ 807.720 | $ 254.323 | $ 0,00097899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
