shuts Wave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 0,000000000000000000 | $ 5,68 | N/A |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,68 | $ 5,68 |
| 2026-03-11 | $ 0,000000000000000000 | $ 21,95 | $ 5,68 |
| 2026-03-10 | $ 0,000000000000000000 | $ 21,95 | $ 5,67 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57,32 | $ 5,67 |
| 2026-03-08 | $ 0,000000000000000000 | $ 48,07 | $ 5,65 |
| 2026-03-07 | $ 0,000000000000000000 | $ 48,07 | $ 5,50 |
| 2026-03-05 | $ 0,000000000000000000 | $ 33,23 | $ 5,50 |
| 2026-03-04 | $ 0,000000000000000000 | $ 33,32 | $ 5,59 |
| 2026-03-03 | $ 0,000000000000000000 | $ 41,81 | $ 5,61 |
| 2026-03-02 | $ 0,000000000000000000 | $ 86,16 | $ 5,53 |
| 2026-03-01 | $ 0,000000000000000000 | $ 160,76 | $ 5,58 |
| 2026-02-28 | $ 0,000000000000000000 | $ 42,59 | $ 6,01 |
| 2026-02-27 | $ 0,000000000000000000 | $ 76,16 | $ 5,64 |
| 2026-02-26 | $ 0,000000000000000000 | $ 177,05 | $ 5,46 |
| 2026-02-25 | $ 0,000000000000000000 | $ 6,44 | $ 5,81 |
| 2026-02-24 | $ 0,000000000000000000 | $ 6,44 | $ 6,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
