Siacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 50.265.713 | $ 1.553.928 | N/A |
| 2026-03-23 | $ 49.875.688 | $ 4.515.625 | $ 0,00100931 |
| 2026-03-22 | $ 51.710.261 | $ 3.292.815 | $ 0,00100250 |
| 2026-03-21 | $ 51.975.474 | $ 3.430.638 | $ 0,00103806 |
| 2026-03-20 | $ 51.523.695 | $ 4.744.162 | $ 0,00104476 |
| 2026-03-19 | $ 52.269.612 | $ 4.911.867 | $ 0,00103560 |
| 2026-03-18 | $ 54.839.642 | $ 5.323.977 | $ 0,00105044 |
| 2026-03-17 | $ 53.774.978 | $ 4.646.182 | $ 0,00110228 |
| 2026-03-16 | $ 52.198.495 | $ 4.652.300 | $ 0,00108088 |
| 2026-03-15 | $ 51.498.616 | $ 3.777.165 | $ 0,00105015 |
| 2026-03-14 | $ 51.304.968 | $ 4.354.248 | $ 0,00103511 |
| 2026-03-13 | $ 51.621.343 | $ 4.198.076 | $ 0,00103240 |
| 2026-03-12 | $ 51.771.683 | $ 4.481.135 | $ 0,00103759 |
| 2026-03-11 | $ 51.625.128 | $ 4.478.056 | $ 0,00104061 |
| 2026-03-10 | $ 51.445.731 | $ 4.058.308 | $ 0,00103761 |
| 2026-03-09 | $ 51.034.854 | $ 4.371.814 | $ 0,00103405 |
| 2026-03-08 | $ 58.506.980 | $ 3.426.548 | $ 0,00102578 |
| 2026-03-07 | $ 59.484.072 | $ 4.183.983 | $ 0,00104429 |
| 2026-03-06 | $ 60.204.630 | $ 4.227.204 | $ 0,00106179 |
| 2026-03-05 | $ 60.940.073 | $ 3.962.261 | $ 0,00107459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
