SigmaDotMoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.049.942 | $ 112.448 | N/A |
| 2026-05-20 | $ 1.045.359 | $ 157.268 | $ 0,00724631 |
| 2026-05-19 | $ 1.136.160 | $ 96.312 | $ 0,00719603 |
| 2026-05-18 | $ 1.161.821 | $ 146.229 | $ 0,00783590 |
| 2026-05-17 | $ 1.156.390 | $ 107.390 | $ 0,00801258 |
| 2026-05-16 | $ 1.156.179 | $ 146.355 | $ 0,00797522 |
| 2026-05-15 | $ 1.161.705 | $ 117.451 | $ 0,00797341 |
| 2026-05-14 | $ 1.213.184 | $ 117.197 | $ 0,00801181 |
| 2026-05-13 | $ 1.278.405 | $ 101.247 | $ 0,00836668 |
| 2026-05-12 | $ 1.266.340 | $ 122.992 | $ 0,00890158 |
| 2026-05-11 | $ 1.318.455 | $ 144.278 | $ 0,00872652 |
| 2026-05-10 | $ 1.322.399 | $ 131.170 | $ 0,00909279 |
| 2026-05-09 | $ 1.299.893 | $ 146.968 | $ 0,00912000 |
| 2026-05-08 | $ 1.289.023 | $ 131.784 | $ 0,00896478 |
| 2026-05-07 | $ 1.309.679 | $ 199.305 | $ 0,00888979 |
| 2026-05-06 | $ 1.329.192 | $ 173.182 | $ 0,00903227 |
| 2026-05-05 | $ 1.364.357 | $ 249.386 | $ 0,00917323 |
| 2026-05-04 | $ 1.579.026 | $ 393.012 | $ 0,00940936 |
| 2026-05-03 | $ 1.326.288 | $ 173.651 | $ 0,01111431 |
| 2026-05-02 | $ 1.316.940 | $ 189.121 | $ 0,00914523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
