SigRSV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 1,094 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,36 | $ 0,00003077 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,22 | $ 0,00002958 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,30 | $ 0,00002969 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,30 | $ 0,00003026 |
| 2026-06-05 | $ 0,000000000000000000 | $ 72,32 | $ 0,00003026 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,866046 | $ 0,00003214 |
| 2026-06-03 | $ 0,000000000000000000 | $ 37,18 | $ 0,00003503 |
| 2026-06-02 | $ 0,000000000000000000 | $ 53,66 | $ 0,00003617 |
| 2026-06-01 | $ 0,000000000000000000 | $ 55,28 | $ 0,00003900 |
| 2026-05-31 | $ 0,000000000000000000 | $ 332,03 | $ 0,00004020 |
| 2026-05-30 | $ 0,000000000000000000 | $ 340,84 | $ 0,00003881 |
| 2026-05-29 | $ 0,000000000000000000 | $ 893,22 | $ 0,00003712 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,31 | $ 0,00003945 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004730 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,37 | $ 0,00004877 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,37 | $ 0,00004926 |
| 2026-05-24 | $ 0,000000000000000000 | $ 49,19 | $ 0,00004926 |
| 2026-05-23 | $ 0,000000000000000000 | $ 335,36 | $ 0,00004901 |
| 2026-05-22 | $ 0,000000000000000000 | $ 335,36 | $ 0,00004994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
