Silo Finance [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 200.386 | $ 20,58 | N/A |
| 2026-04-08 | $ 198.460 | $ 7,91 | $ 0,00242579 |
| 2026-04-07 | $ 198.095 | $ 18,93 | $ 0,00239756 |
| 2026-04-06 | $ 198.095 | $ 18,93 | $ 0,00239806 |
| 2026-04-05 | $ 197.132 | $ 11,13 | $ 0,00239806 |
| 2026-04-04 | $ 195.532 | $ 15,48 | $ 0,00238640 |
| 2026-04-03 | $ 200.354 | $ 5,29 | $ 0,00236704 |
| 2026-04-02 | $ 199.979 | $ 26,40 | $ 0,00242541 |
| 2026-04-01 | $ 199.979 | $ 26,40 | $ 0,00242087 |
| 2026-03-30 | $ 196.093 | $ 2,94 | $ 0,00242087 |
| 2026-03-29 | $ 195.534 | $ 2,92 | $ 0,00237901 |
| 2026-03-28 | $ 196.918 | $ 15,43 | $ 0,00236706 |
| 2026-03-27 | $ 200.052 | $ 11,89 | $ 0,00238382 |
| 2026-03-26 | $ 201.446 | $ 55,48 | $ 0,00242175 |
| 2026-03-25 | $ 201.446 | $ 55,48 | $ 0,00243887 |
| 2026-03-24 | $ 195.880 | $ 16,93 | $ 0,00243887 |
| 2026-03-23 | $ 186.626 | $ 18,43 | $ 0,00237034 |
| 2026-03-22 | $ 186.626 | $ 18,43 | $ 0,00225835 |
| 2026-03-21 | $ 119.323 | $ 2.317,68 | $ 0,00225835 |
| 2026-03-20 | $ 119.332 | $ 2.508,84 | $ 0,00144392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
