Silver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 7,93 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,43 | $ 0,00878661 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,19 | $ 0,00810990 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,64 | $ 0,00707018 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,35 | $ 0,00716843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,89 | $ 0,00746539 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,00851760 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,43 | $ 0,00910311 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,54 | $ 0,01014359 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,17 | $ 0,01021463 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,01120053 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,967057 | $ 0,01120053 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,73 | $ 0,01174899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,73 | $ 0,01193075 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,060 | $ 0,01193075 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,060 | $ 0,01067615 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,56 | $ 0,01067615 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,01132548 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,14 | $ 0,01106810 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,088 | $ 0,01088726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
