Simmi Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 586.701 | $ 83.327 | N/A |
| 2026-05-14 | $ 583.915 | $ 59.792 | $ 0,00000587 |
| 2026-05-13 | $ 582.930 | $ 92.845 | $ 0,00000584 |
| 2026-05-12 | $ 596.719 | $ 89.960 | $ 0,00000583 |
| 2026-05-11 | $ 596.857 | $ 91.432 | $ 0,00000597 |
| 2026-05-10 | $ 595.248 | $ 88.790 | $ 0,00000597 |
| 2026-05-09 | $ 588.579 | $ 93.137 | $ 0,00000595 |
| 2026-05-08 | $ 586.946 | $ 92.074 | $ 0,00000589 |
| 2026-05-07 | $ 602.391 | $ 96.579 | $ 0,00000587 |
| 2026-05-06 | $ 619.351 | $ 94.132 | $ 0,00000602 |
| 2026-05-05 | $ 619.877 | $ 90.649 | $ 0,00000619 |
| 2026-05-04 | $ 615.522 | $ 92.640 | $ 0,00000620 |
| 2026-05-03 | $ 614.032 | $ 92.380 | $ 0,00000616 |
| 2026-05-02 | $ 604.766 | $ 91.820 | $ 0,00000614 |
| 2026-05-01 | $ 596.991 | $ 92.364 | $ 0,00000605 |
| 2026-04-30 | $ 593.700 | $ 91.629 | $ 0,00000597 |
| 2026-04-29 | $ 601.101 | $ 56.174 | $ 0,00000594 |
| 2026-04-28 | $ 608.665 | $ 50.209 | $ 0,00000601 |
| 2026-04-27 | $ 617.939 | $ 44.386 | $ 0,00000609 |
| 2026-04-26 | $ 610.091 | $ 26.626 | $ 0,00000618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
