Simracer Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 6,63 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 4,77 | $ 0,00889415 |
| 2026-05-16 | $ 0,000000000000000000 | $ 7,29 | $ 0,00913413 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5,00 | $ 0,00920507 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4,93 | $ 0,00945638 |
| 2026-05-13 | $ 0,000000000000000000 | $ 7,45 | $ 0,00938413 |
| 2026-05-12 | $ 0,000000000000000000 | $ 7,67 | $ 0,00950884 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5,17 | $ 0,00985176 |
| 2026-05-10 | $ 0,000000000000000000 | $ 5,08 | $ 0,00994736 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5,15 | $ 0,00979369 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5,01 | $ 0,00966013 |
| 2026-05-07 | $ 0,000000000000000000 | $ 7,70 | $ 0,00962706 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4,20 | $ 0,00977139 |
| 2026-05-05 | $ 0,000000000000000000 | $ 7,69 | $ 0,01004014 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5,07 | $ 0,01006533 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5,06 | $ 0,00994362 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5,93 | $ 0,00979808 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4,93 | $ 0,00970587 |
| 2026-04-30 | $ 0,000000000000000000 | $ 7,39 | $ 0,00954999 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6,06 | $ 0,00967045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
