Simracer Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 4,35 | $ 0,00843574 |
| 2026-03-27 | $ 0,000000000000000000 | $ 4,59 | $ 0,00846424 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4,03 | $ 0,00885510 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,71 | $ 0,00929149 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4,69 | $ 0,00919623 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,48 | $ 0,00912320 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,64 | $ 0,00878399 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5,66 | $ 0,00912398 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4,67 | $ 0,00910822 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,22 | $ 0,00918794 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,06 | $ 0,00943384 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,13 | $ 0,01000629 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7,12 | $ 0,01000998 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,58 | $ 0,00936422 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4,56 | $ 0,00893673 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4,54 | $ 0,00890852 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,40 | $ 0,00887419 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6,67 | $ 0,00884586 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,36 | $ 0,00875322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
