Simracer Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3,44 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,16 | $ 0,00615134 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,89 | $ 0,00586949 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,77 | $ 0,00568753 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,94 | $ 0,00582996 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,80 | $ 0,00565289 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,80 | $ 0,00567540 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,82 | $ 0,00569545 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,21 | $ 0,00562971 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,01 | $ 0,00588396 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,44 | $ 0,00602710 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,54 | $ 0,00621833 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,62 | $ 0,00612720 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,63 | $ 0,00632259 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,35 | $ 0,00620691 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,56 | $ 0,00617397 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,44 | $ 0,00629468 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,64 | $ 0,00649416 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,67 | $ 0,00647285 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,63 | $ 0,00622502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
