Simracer Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 2,78 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 5,18 | $ 0,00403968 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,73 | $ 0,00407036 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,11 | $ 0,00405294 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,47 | $ 0,00404723 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,24 | $ 0,00408466 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,20 | $ 0,00407435 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,33 | $ 0,00403342 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5,33 | $ 0,00411559 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,58 | $ 0,00411118 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,43 | $ 0,00416323 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,57 | $ 0,00408068 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,50 | $ 0,00409268 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5,27 | $ 0,00400870 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,39 | $ 0,00400695 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,25 | $ 0,00405554 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,33 | $ 0,00399211 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,27 | $ 0,00403748 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,27 | $ 0,00415571 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,67 | $ 0,00415396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
