SingularityDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 468,99 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.867,48 | $ 0,00891018 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.280,21 | $ 0,00811600 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.738,08 | $ 0,00745798 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.468,58 | $ 0,00840236 |
| 2026-05-08 | $ 0,000000000000000000 | $ 23,51 | $ 0,00741102 |
| 2026-05-07 | $ 0,000000000000000000 | $ 225,63 | $ 0,00770981 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.211,72 | $ 0,00796885 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.571,18 | $ 0,00722439 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.400,29 | $ 0,00738115 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.254,99 | $ 0,00738869 |
| 2026-05-02 | $ 0,000000000000000000 | $ 183,97 | $ 0,00732508 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.115,41 | $ 0,00738323 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.248,28 | $ 0,00836774 |
| 2026-04-29 | $ 0,000000000000000000 | $ 133,80 | $ 0,00802436 |
| 2026-04-28 | $ 0,000000000000000000 | $ 423,59 | $ 0,00884135 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.839,81 | $ 0,00863593 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3.452,03 | $ 0,00775904 |
| 2026-04-25 | $ 0,000000000000000000 | $ 119,17 | $ 0,00813397 |
| 2026-04-24 | $ 0,000000000000000000 | $ 248,43 | $ 0,00855513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
