Siren Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 586.439.681 | $ 83.492.997 | N/A |
| 2026-03-27 | $ 1.237.970.116 | $ 43.191.744 | $ 0,794902 |
| 2026-03-26 | $ 1.513.394.817 | $ 88.045.563 | $ 1,69 |
| 2026-03-25 | $ 743.042.990 | $ 51.657.542 | $ 2,08 |
| 2026-03-24 | $ 1.714.412.347 | $ 49.466.049 | $ 1,021 |
| 2026-03-23 | $ 1.660.366.302 | $ 155.903.254 | $ 2,36 |
| 2026-03-22 | $ 682.173.101 | $ 7.236.980 | $ 2,29 |
| 2026-03-21 | $ 660.127.942 | $ 9.500.733 | $ 0,936752 |
| 2026-03-20 | $ 576.878.436 | $ 23.595.062 | $ 0,906518 |
| 2026-03-19 | $ 648.758.950 | $ 31.089.030 | $ 0,788591 |
| 2026-03-18 | $ 524.483.194 | $ 38.307.615 | $ 0,892591 |
| 2026-03-17 | $ 346.146.371 | $ 30.349.324 | $ 0,722730 |
| 2026-03-16 | $ 434.693.002 | $ 6.935.091 | $ 0,469421 |
| 2026-03-15 | $ 429.550.382 | $ 17.099.159 | $ 0,597268 |
| 2026-03-14 | $ 424.300.303 | $ 31.106.143 | $ 0,588597 |
| 2026-03-13 | $ 405.582.204 | $ 29.418.407 | $ 0,579673 |
| 2026-03-12 | $ 369.533.178 | $ 20.603.925 | $ 0,556935 |
| 2026-03-11 | $ 353.105.453 | $ 15.518.905 | $ 0,507435 |
| 2026-03-10 | $ 335.022.473 | $ 15.377.321 | $ 0,484848 |
| 2026-03-09 | $ 312.561.554 | $ 13.993.684 | $ 0,459654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
