SIX Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.259.315 | $ 184.953 | N/A |
| 2026-05-28 | $ 2.325.319 | $ 231.613 | $ 0,00825218 |
| 2026-05-27 | $ 2.316.995 | $ 330.800 | $ 0,00849371 |
| 2026-05-26 | $ 2.402.512 | $ 153.480 | $ 0,00848288 |
| 2026-05-25 | $ 2.482.623 | $ 3.082.454 | $ 0,00877524 |
| 2026-05-24 | $ 2.363.206 | $ 86.229 | $ 0,00906806 |
| 2026-05-23 | $ 2.347.966 | $ 115.435 | $ 0,00863182 |
| 2026-05-22 | $ 2.340.017 | $ 235.563 | $ 0,00854433 |
| 2026-05-21 | $ 2.336.961 | $ 154.455 | $ 0,00854908 |
| 2026-05-20 | $ 2.359.461 | $ 106.753 | $ 0,00853345 |
| 2026-05-19 | $ 2.372.298 | $ 185.594 | $ 0,00862266 |
| 2026-05-18 | $ 2.394.235 | $ 226.447 | $ 0,00866116 |
| 2026-05-17 | $ 2.473.668 | $ 196.262 | $ 0,00874128 |
| 2026-05-16 | $ 2.521.068 | $ 173.073 | $ 0,00903535 |
| 2026-05-15 | $ 2.531.258 | $ 224.049 | $ 0,00921204 |
| 2026-05-14 | $ 2.528.769 | $ 615.990 | $ 0,00924571 |
| 2026-05-13 | $ 2.569.269 | $ 511.368 | $ 0,00923554 |
| 2026-05-12 | $ 2.522.881 | $ 132.554 | $ 0,00938558 |
| 2026-05-11 | $ 2.559.681 | $ 204.283 | $ 0,00921508 |
| 2026-05-10 | $ 2.533.699 | $ 231.645 | $ 0,00936539 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
