SK Hynix (Anchored Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 1.213,64 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 1.209,78 | $ 0,000000000000000000 | $ 194,86 |
| 2026-10-04 | $ 1.209,78 | $ 0,000000000000000000 | $ 194,24 |
| 2026-10-03 | $ 1.208,13 | $ 0,000000000000000000 | $ 194,24 |
| 2026-10-02 | $ 1.197,08 | $ 0,000000000000000000 | $ 193,98 |
| 2026-10-01 | $ 1.152,51 | $ 0,000000000000000000 | $ 192,20 |
| 2026-09-30 | $ 1.164,01 | $ 0,000000000000000000 | $ 185,05 |
| 2026-09-29 | $ 1.141,61 | $ 0,000000000000000000 | $ 186,89 |
| 2026-09-28 | $ 1.191,44 | $ 0,000000000000000000 | $ 183,30 |
| 2026-09-27 | $ 1.191,44 | $ 0,000000000000000000 | $ 191,30 |
| 2026-09-26 | $ 1.191,85 | $ 0,000000000000000000 | $ 191,30 |
| 2026-09-25 | $ 1.159,49 | $ 0,000000000000000000 | $ 191,36 |
| 2026-09-24 | $ 1.173,47 | $ 0,000000000000000000 | $ 186,17 |
| 2026-09-23 | $ 1.219,06 | $ 0,000000000000000000 | $ 188,41 |
| 2026-09-22 | $ 1.180,67 | $ 0,000000000000000000 | $ 195,73 |
| 2026-09-21 | $ 1.170,05 | $ 0,000000000000000000 | $ 189,57 |
| 2026-09-20 | $ 1.170,05 | $ 0,000000000000000000 | $ 187,86 |
| 2026-09-19 | $ 1.169,89 | $ 0,000000000000000000 | $ 187,86 |
| 2026-09-18 | $ 1.145,48 | $ 0,000000000000000000 | $ 187,84 |
| 2026-09-17 | $ 1.110,19 | $ 0,000000000000000000 | $ 183,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
