SK Hynix (Backpack Securities) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-22	$ 3.255.728	$ 6.645.655	N/A
2026-08-21	$ 3.189.946	$ 7.585.659	$ 163,82
2026-08-20	$ 3.054.798	$ 9.981.411	$ 162,88
2026-08-19	$ 2.675.908	$ 6.339.908	$ 159,74
2026-08-18	$ 2.846.338	$ 5.319.659	$ 152,61
2026-08-17	$ 2.863.558	$ 310.461	$ 172,04
2026-08-16	$ 2.795.280	$ 89.916	$ 167,12
2026-08-15	$ 2.778.521	$ 6.231.964	$ 166,83
2026-08-14	$ 3.199.402	$ 8.541.896	$ 165,83
2026-08-13	$ 3.618.107	$ 4.987.324	$ 167,08
2026-08-12	$ 3.531.639	$ 5.291.191	$ 154,46
2026-08-11	$ 3.360.470	$ 5.528.426	$ 141,35
2026-08-10	$ 3.431.417	$ 722.463	$ 134,99
2026-08-09	$ 3.446.399	$ 605.748	$ 138,40
2026-08-08	$ 3.407.641	$ 6.875.981	$ 139,00
2026-08-07	$ 3.534.765	$ 7.809.966	$ 137,94
2026-08-06	$ 3.578.851	$ 11.461.400	$ 144,33
2026-08-05	$ 3.772.586	$ 13.588.950	$ 147,21
2026-08-04	$ 3.929.768	$ 12.465.791	$ 154,40
2026-08-03	$ 3.566.931	$ 3.394.501	$ 146,28