skull with ripped hood Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1,38 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000048387 |
| 2026-09-24 | $ 0,000000000000000000 | $ 179,81 | $ 0,000000000048174 |
| 2026-09-23 | $ 0,000000000000000000 | $ 199,02 | $ 0,000000000044819 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000049641 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000048304 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000043886 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000043212 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000042999 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000040596 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000041276 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000041253 |
| 2026-08-28 | $ 0,000000000000000000 | $ 366,01 | $ 0,000000000044256 |
| 2026-08-27 | $ 0,000000000000000000 | $ 106,74 | $ 0,000000000045427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
