Sky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 1.337.347.672 | $ 7.723.431 | N/A |
| 2026-06-14 | $ 1.300.667.525 | $ 6.099.708 | $ 0,057508 |
| 2026-06-13 | $ 1.310.161.280 | $ 6.870.150 | $ 0,055890 |
| 2026-06-12 | $ 1.326.981.766 | $ 14.411.110 | $ 0,056279 |
| 2026-06-11 | $ 1.276.825.257 | $ 9.777.128 | $ 0,057017 |
| 2026-06-10 | $ 1.286.523.562 | $ 7.896.024 | $ 0,054859 |
| 2026-06-09 | $ 1.354.931.598 | $ 6.306.473 | $ 0,055279 |
| 2026-06-08 | $ 1.342.739.572 | $ 14.857.115 | $ 0,058216 |
| 2026-06-07 | $ 1.285.565.105 | $ 13.498.669 | $ 0,057717 |
| 2026-06-06 | $ 1.354.049.274 | $ 21.382.870 | $ 0,055279 |
| 2026-06-05 | $ 1.483.333.642 | $ 15.511.071 | $ 0,058219 |
| 2026-06-04 | $ 1.578.640.248 | $ 14.668.788 | $ 0,063979 |
| 2026-06-03 | $ 1.548.648.117 | $ 12.655.469 | $ 0,067906 |
| 2026-06-02 | $ 1.565.692.838 | $ 15.467.187 | $ 0,066595 |
| 2026-06-01 | $ 1.575.296.786 | $ 10.745.992 | $ 0,067268 |
| 2026-05-31 | $ 1.490.541.039 | $ 5.407.528 | $ 0,067913 |
| 2026-05-30 | $ 1.526.935.172 | $ 8.366.231 | $ 0,064140 |
| 2026-05-29 | $ 1.514.982.884 | $ 8.672.789 | $ 0,065663 |
| 2026-05-28 | $ 1.529.188.862 | $ 11.083.342 | $ 0,065180 |
| 2026-05-27 | $ 1.610.968.742 | $ 6.150.315 | $ 0,065816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
