Slothana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 1.037.751 | $ 145.604 | N/A |
| 2026-03-29 | $ 1.052.696 | $ 143.506 | $ 0,00055951 |
| 2026-03-28 | $ 1.049.024 | $ 176.572 | $ 0,00056757 |
| 2026-03-27 | $ 1.123.238 | $ 152.106 | $ 0,00056560 |
| 2026-03-26 | $ 1.188.366 | $ 170.071 | $ 0,00060561 |
| 2026-03-25 | $ 1.143.843 | $ 151.808 | $ 0,00064075 |
| 2026-03-24 | $ 1.138.448 | $ 156.816 | $ 0,00061671 |
| 2026-03-23 | $ 1.077.384 | $ 158.117 | $ 0,00061381 |
| 2026-03-22 | $ 1.125.637 | $ 156.878 | $ 0,00058088 |
| 2026-03-21 | $ 1.142.344 | $ 153.238 | $ 0,00060686 |
| 2026-03-20 | $ 1.114.516 | $ 148.395 | $ 0,00061591 |
| 2026-03-19 | $ 1.107.325 | $ 160.585 | $ 0,00060097 |
| 2026-03-18 | $ 1.174.278 | $ 170.983 | $ 0,00059703 |
| 2026-03-17 | $ 1.192.568 | $ 161.663 | $ 0,00063312 |
| 2026-03-16 | $ 1.109.292 | $ 155.599 | $ 0,00064102 |
| 2026-03-15 | $ 1.077.747 | $ 166.447 | $ 0,00059809 |
| 2026-03-14 | $ 1.089.000 | $ 152.621 | $ 0,00058109 |
| 2026-03-13 | $ 1.042.275 | $ 150.316 | $ 0,00058715 |
| 2026-03-12 | $ 1.027.611 | $ 141.039 | $ 0,00056195 |
| 2026-03-11 | $ 1.034.911 | $ 153.379 | $ 0,00055304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
