SMARDEX WRAPPED USDN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 166.470 | $ 349,69 | N/A |
| 2026-06-15 | $ 166.925 | $ 858,16 | $ 1,18 |
| 2026-06-14 | $ 166.543 | $ 40,73 | $ 1,18 |
| 2026-06-13 | $ 168.629 | $ 39,37 | $ 1,17 |
| 2026-06-12 | $ 166.549 | $ 112,50 | $ 1,18 |
| 2026-06-11 | $ 165.986 | $ 846,31 | $ 1,17 |
| 2026-06-10 | $ 165.660 | $ 476,52 | $ 1,17 |
| 2026-06-09 | $ 165.656 | $ 476,50 | $ 1,16 |
| 2026-06-08 | $ 165.442 | $ 10,51 | $ 1,16 |
| 2026-06-07 | $ 167.543 | $ 1.098,72 | $ 1,16 |
| 2026-06-06 | $ 167.528 | $ 1.098,72 | $ 1,18 |
| 2026-06-05 | $ 166.547 | $ 1.098,72 | $ 1,18 |
| 2026-06-04 | $ 166.402 | $ 2.658,91 | $ 1,18 |
| 2026-06-03 | $ 168.862 | $ 1.751,93 | $ 1,18 |
| 2026-06-02 | $ 207.287 | $ 63,94 | $ 1,17 |
| 2026-06-01 | $ 206.633 | $ 127,55 | $ 1,18 |
| 2026-05-31 | $ 206.633 | $ 127,55 | $ 1,17 |
| 2026-05-30 | $ 214.359 | $ 34,46 | $ 1,17 |
| 2026-05-29 | $ 208.510 | $ 9,99 | $ 1,21 |
| 2026-05-28 | $ 245.612 | $ 566,38 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
