SMART BLOCKCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 0,000000000000000000 | $ 368.065 | N/A |
| 2026-05-23 | $ 0,000000000000000000 | $ 375.483 | $ 0,00502307 |
| 2026-05-22 | $ 0,000000000000000000 | $ 338.785 | $ 0,00496187 |
| 2026-05-21 | $ 0,000000000000000000 | $ 391.824 | $ 0,00504700 |
| 2026-05-20 | $ 0,000000000000000000 | $ 399.560 | $ 0,00508418 |
| 2026-05-19 | $ 0,000000000000000000 | $ 500.502 | $ 0,00503488 |
| 2026-05-18 | $ 0,000000000000000000 | $ 507.388 | $ 0,00509706 |
| 2026-05-17 | $ 0,000000000000000000 | $ 498.009 | $ 0,00512533 |
| 2026-05-16 | $ 0,000000000000000000 | $ 444.720 | $ 0,00518791 |
| 2026-05-15 | $ 0,000000000000000000 | $ 534.840 | $ 0,00523729 |
| 2026-05-14 | $ 0,000000000000000000 | $ 436.071 | $ 0,00538555 |
| 2026-05-13 | $ 0,000000000000000000 | $ 489.681 | $ 0,00526172 |
| 2026-05-12 | $ 0,000000000000000000 | $ 480.965 | $ 0,00533469 |
| 2026-05-11 | $ 0,000000000000000000 | $ 502.780 | $ 0,00540425 |
| 2026-05-10 | $ 0,000000000000000000 | $ 506.232 | $ 0,00543790 |
| 2026-05-09 | $ 0,000000000000000000 | $ 505.193 | $ 0,00550832 |
| 2026-05-08 | $ 0,000000000000000000 | $ 460.401 | $ 0,00515592 |
| 2026-05-07 | $ 0,000000000000000000 | $ 407.023 | $ 0,00519753 |
| 2026-05-06 | $ 0,000000000000000000 | $ 403.809 | $ 0,00529155 |
| 2026-05-05 | $ 0,000000000000000000 | $ 357.941 | $ 0,00527012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
