SMART BLOCKCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 338.904 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 319.983 | $ 0,00450073 |
| 2026-10-10 | $ 0,000000000000000000 | $ 324.884 | $ 0,00452741 |
| 2026-10-09 | $ 0,000000000000000000 | $ 245.717 | $ 0,00462337 |
| 2026-10-08 | $ 0,000000000000000000 | $ 204.845 | $ 0,00452292 |
| 2026-10-07 | $ 0,000000000000000000 | $ 212.062 | $ 0,00459332 |
| 2026-10-06 | $ 0,000000000000000000 | $ 316.189 | $ 0,00444993 |
| 2026-10-05 | $ 0,000000000000000000 | $ 314.698 | $ 0,00449130 |
| 2026-10-04 | $ 0,000000000000000000 | $ 282.354 | $ 0,00462287 |
| 2026-10-03 | $ 0,000000000000000000 | $ 305.862 | $ 0,00482664 |
| 2026-10-02 | $ 0,000000000000000000 | $ 302.365 | $ 0,00485074 |
| 2026-10-01 | $ 0,000000000000000000 | $ 310.505 | $ 0,00488903 |
| 2026-09-30 | $ 0,000000000000000000 | $ 276.708 | $ 0,00483939 |
| 2026-09-29 | $ 0,000000000000000000 | $ 267.137 | $ 0,00500393 |
| 2026-09-28 | $ 0,000000000000000000 | $ 346.059 | $ 0,00533837 |
| 2026-09-27 | $ 0,000000000000000000 | $ 298.206 | $ 0,00528513 |
| 2026-09-26 | $ 0,000000000000000000 | $ 317.273 | $ 0,00508966 |
| 2026-09-25 | $ 0,000000000000000000 | $ 209.357 | $ 0,00498891 |
| 2026-09-24 | $ 0,000000000000000000 | $ 205.953 | $ 0,00494158 |
| 2026-09-23 | $ 0,000000000000000000 | $ 254.047 | $ 0,00496867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
