Smart Cashtags Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 73.466 | $ 1.710,73 | N/A |
| 2026-04-06 | $ 67.874 | $ 85,06 | $ 0,00008015 |
| 2026-04-05 | $ 67.985 | $ 628,62 | $ 0,00007404 |
| 2026-04-04 | $ 65.631 | $ 327,70 | $ 0,00007416 |
| 2026-04-03 | $ 65.569 | $ 3.642,31 | $ 0,00007129 |
| 2026-04-02 | $ 67.958 | $ 551,12 | $ 0,00007116 |
| 2026-04-01 | $ 72.102 | $ 693,35 | $ 0,00007404 |
| 2026-03-31 | $ 73.703 | $ 393,74 | $ 0,00007813 |
| 2026-03-30 | $ 74.844 | $ 2.839,19 | $ 0,00008031 |
| 2026-03-29 | $ 65.704 | $ 5.207,97 | $ 0,00008154 |
| 2026-03-28 | $ 82.236 | $ 5.193,04 | $ 0,00007160 |
| 2026-03-27 | $ 63.610 | $ 518,73 | $ 0,00008946 |
| 2026-03-26 | $ 72.115 | $ 965,18 | $ 0,00006921 |
| 2026-03-25 | $ 76.438 | $ 1.218,33 | $ 0,00007845 |
| 2026-03-24 | $ 81.158 | $ 823,72 | $ 0,00008316 |
| 2026-03-23 | $ 77.224 | $ 555,89 | $ 0,00008817 |
| 2026-03-22 | $ 81.034 | $ 2.567,08 | $ 0,00008391 |
| 2026-03-21 | $ 74.532 | $ 4.007,82 | $ 0,00008736 |
| 2026-03-20 | $ 80.134 | $ 2.585,63 | $ 0,00008072 |
| 2026-03-19 | $ 88.583 | $ 10.402,63 | $ 0,00008707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
