Smart Pocket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 837,78 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.744,83 | $ 0,00001347 |
| 2026-10-01 | $ 0,000000000000000000 | $ 833,61 | $ 0,00001294 |
| 2026-09-30 | $ 0,000000000000000000 | $ 218,95 | $ 0,00001273 |
| 2026-09-29 | $ 0,000000000000000000 | $ 107,34 | $ 0,00001310 |
| 2026-09-28 | $ 0,000000000000000000 | $ 63,82 | $ 0,00001451 |
| 2026-09-27 | $ 0,000000000000000000 | $ 300,27 | $ 0,00001514 |
| 2026-09-26 | $ 0,000000000000000000 | $ 994,91 | $ 0,00001528 |
| 2026-09-25 | $ 0,000000000000000000 | $ 43,94 | $ 0,00001817 |
| 2026-09-24 | $ 0,000000000000000000 | $ 114,34 | $ 0,00001483 |
| 2026-09-23 | $ 0,000000000000000000 | $ 67,64 | $ 0,00001422 |
| 2026-09-22 | $ 0,000000000000000000 | $ 279,84 | $ 0,00001524 |
| 2026-09-21 | $ 0,000000000000000000 | $ 126,89 | $ 0,00001563 |
| 2026-09-20 | $ 0,000000000000000000 | $ 306,30 | $ 0,00001674 |
| 2026-09-19 | $ 0,000000000000000000 | $ 42,16 | $ 0,00001769 |
| 2026-09-18 | $ 0,000000000000000000 | $ 56,04 | $ 0,00001709 |
| 2026-09-17 | $ 0,000000000000000000 | $ 273,84 | $ 0,00001596 |
| 2026-09-16 | $ 0,000000000000000000 | $ 233,88 | $ 0,00001563 |
| 2026-09-15 | $ 0,000000000000000000 | $ 236,33 | $ 0,00001444 |
| 2026-09-14 | $ 0,000000000000000000 | $ 831,96 | $ 0,00001528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
