Smart Pocket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 172,78 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 121,35 | $ 0,00002412 |
| 2026-07-29 | $ 0,000000000000000000 | $ 447,67 | $ 0,00002479 |
| 2026-07-28 | $ 0,000000000000000000 | $ 470,27 | $ 0,00002570 |
| 2026-07-27 | $ 0,000000000000000000 | $ 257,49 | $ 0,00002626 |
| 2026-07-26 | $ 0,000000000000000000 | $ 86,40 | $ 0,00002844 |
| 2026-07-25 | $ 0,000000000000000000 | $ 195,30 | $ 0,00002782 |
| 2026-07-24 | $ 0,000000000000000000 | $ 602,19 | $ 0,00002856 |
| 2026-07-23 | $ 0,000000000000000000 | $ 171,75 | $ 0,00002932 |
| 2026-07-22 | $ 0,000000000000000000 | $ 287,11 | $ 0,00002887 |
| 2026-07-21 | $ 0,000000000000000000 | $ 377,69 | $ 0,00002937 |
| 2026-07-20 | $ 0,000000000000000000 | $ 91,96 | $ 0,00002667 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.897,82 | $ 0,00002985 |
| 2026-07-18 | $ 0,000000000000000000 | $ 263,57 | $ 0,00003026 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.852,07 | $ 0,00002534 |
| 2026-07-16 | $ 0,000000000000000000 | $ 149,45 | $ 0,00002717 |
| 2026-07-15 | $ 0,000000000000000000 | $ 151,44 | $ 0,00002835 |
| 2026-07-14 | $ 0,000000000000000000 | $ 620,11 | $ 0,00002756 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.468,06 | $ 0,00002725 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.651,10 | $ 0,00002658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
