Smarty Pay Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 62,63 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,92 | $ 0,00020894 |
| 2026-07-29 | $ 0,000000000000000000 | $ 19,61 | $ 0,00020614 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,39 | $ 0,00020560 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,58 | $ 0,00020402 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13,75 | $ 0,00020601 |
| 2026-07-25 | $ 0,000000000000000000 | $ 24,66 | $ 0,00020513 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,65 | $ 0,00020438 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,11 | $ 0,00020426 |
| 2026-07-22 | $ 0,000000000000000000 | $ 17,02 | $ 0,00020540 |
| 2026-07-21 | $ 0,000000000000000000 | $ 30,04 | $ 0,00021073 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,00020979 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14,04 | $ 0,00020610 |
| 2026-07-18 | $ 0,000000000000000000 | $ 65,72 | $ 0,00021161 |
| 2026-07-17 | $ 0,000000000000000000 | $ 17,61 | $ 0,00020501 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9,28 | $ 0,00020538 |
| 2026-07-15 | $ 0,000000000000000000 | $ 355,16 | $ 0,00021349 |
| 2026-07-14 | $ 0,000000000000000000 | $ 35,31 | $ 0,00019460 |
| 2026-07-13 | $ 0,000000000000000000 | $ 40,87 | $ 0,00022475 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,41 | $ 0,00022845 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
