SMB Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 21.532 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 27.251 | $ 0,04006541 |
| 2026-09-12 | $ 0,000000000000000000 | $ 25.971 | $ 0,04004283 |
| 2026-09-11 | $ 0,000000000000000000 | $ 26.333 | $ 0,04007025 |
| 2026-09-10 | $ 0,000000000000000000 | $ 28.308 | $ 0,04005530 |
| 2026-09-09 | $ 0,000000000000000000 | $ 25.556 | $ 0,04006978 |
| 2026-09-08 | $ 0,000000000000000000 | $ 18.578,84 | $ 0,04001613 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14.482,04 | $ 0,04000178 |
| 2026-09-06 | $ 0,000000000000000000 | $ 27.795 | $ 0,04008712 |
| 2026-09-05 | $ 0,000000000000000000 | $ 25.889 | $ 0,04007118 |
| 2026-09-04 | $ 0,000000000000000000 | $ 26.314 | $ 0,04001583 |
| 2026-09-03 | $ 0,000000000000000000 | $ 28.229 | $ 0,04007828 |
| 2026-09-02 | $ 0,000000000000000000 | $ 27.051 | $ 0,04004433 |
| 2026-09-01 | $ 0,000000000000000000 | $ 26.993 | $ 0,04004304 |
| 2026-08-31 | $ 0,000000000000000000 | $ 26.586 | $ 0,04007920 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24.653 | $ 0,04005459 |
| 2026-08-29 | $ 0,000000000000000000 | $ 26.520 | $ 0,03999764 |
| 2026-08-28 | $ 0,000000000000000000 | $ 28.475 | $ 0,04006612 |
| 2026-08-27 | $ 0,000000000000000000 | $ 25.420 | $ 0,04007415 |
| 2026-08-26 | $ 0,000000000000000000 | $ 22.437 | $ 0,04006879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
