Smidge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 22.082 | $ 2,01 | N/A |
| 2026-05-30 | $ 27.530 | $ 9,86 | $ 0,000000000022954 |
| 2026-05-29 | $ 26.658 | $ 278,93 | $ 0,000000000028665 |
| 2026-05-28 | $ 26.172 | $ 393,60 | $ 0,000000000027756 |
| 2026-05-27 | $ 29.020 | $ 10,58 | $ 0,000000000027214 |
| 2026-05-26 | $ 29.511 | $ 11,25 | $ 0,000000000030224 |
| 2026-05-25 | $ 29.492 | $ 11,25 | $ 0,000000000030717 |
| 2026-05-24 | $ 29.488 | $ 11,24 | $ 0,000000000030719 |
| 2026-05-17 | $ 31.080 | $ 93,25 | $ 0,000000000030673 |
| 2026-05-16 | $ 31.080 | $ 93,25 | $ 0,000000000032360 |
| 2026-05-14 | $ 32.954 | $ 4,68 | $ 0,000000000032360 |
| 2026-05-13 | $ 32.518 | $ 4,62 | $ 0,000000000034312 |
| 2026-05-12 | $ 33.516 | $ 326,70 | $ 0,000000000033851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
