Smiley Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 298.201 | $ 513,26 | N/A |
| 2026-05-20 | $ 295.109 | $ 25,47 | $ 0,000000000000708839 |
| 2026-05-19 | $ 299.286 | $ 45,54 | $ 0,000000000000701615 |
| 2026-05-18 | $ 298.288 | $ 7,87 | $ 0,000000000000711277 |
| 2026-05-17 | $ 304.729 | $ 624,51 | $ 0,000000000000709383 |
| 2026-05-16 | $ 314.678 | $ 73,82 | $ 0,000000000000724356 |
| 2026-05-15 | $ 323.483 | $ 7,90 | $ 0,000000000000748083 |
| 2026-05-14 | $ 319.451 | $ 78,22 | $ 0,000000000000768934 |
| 2026-05-13 | $ 322.375 | $ 1.531,87 | $ 0,000000000000759393 |
| 2026-05-12 | $ 337.140 | $ 281,89 | $ 0,000000000000766320 |
| 2026-05-11 | $ 341.706 | $ 81,94 | $ 0,000000000000801582 |
| 2026-05-10 | $ 335.209 | $ 6,49 | $ 0,000000000000811935 |
| 2026-05-09 | $ 332.054 | $ 265,16 | $ 0,000000000000796889 |
| 2026-05-08 | $ 330.048 | $ 287,88 | $ 0,000000000000789906 |
| 2026-05-07 | $ 337.597 | $ 1.849,72 | $ 0,000000000000784541 |
| 2026-05-06 | $ 341.656 | $ 493,88 | $ 0,000000000000803010 |
| 2026-05-05 | $ 336.357 | $ 286,32 | $ 0,000000000000812133 |
| 2026-05-04 | $ 335.879 | $ 504,22 | $ 0,000000000000799540 |
| 2026-05-03 | $ 332.539 | $ 827,08 | $ 0,000000000000798460 |
| 2026-05-02 | $ 327.504 | $ 122,99 | $ 0,000000000000790309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
