Smolcoin [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 262.485 | $ 365,93 | N/A |
| 2026-05-28 | $ 261.404 | $ 8,54 | $ 0,000000262508 |
| 2026-05-27 | $ 272.675 | $ 55,44 | $ 0,000000261434 |
| 2026-05-26 | $ 271.733 | $ 62,42 | $ 0,000000272675 |
| 2026-05-25 | $ 270.642 | $ 59,70 | $ 0,000000271745 |
| 2026-05-24 | $ 273.503 | $ 9,16 | $ 0,000000270743 |
| 2026-05-23 | $ 266.332 | $ 53,47 | $ 0,000000273457 |
| 2026-05-22 | $ 278.827 | $ 35,54 | $ 0,000000266877 |
| 2026-05-21 | $ 277.911 | $ 18,02 | $ 0,000000278827 |
| 2026-05-20 | $ 274.203 | $ 72,45 | $ 0,000000277903 |
| 2026-05-19 | $ 279.673 | $ 7,61 | $ 0,000000274224 |
| 2026-05-18 | $ 274.886 | $ 7,45 | $ 0,000000279664 |
| 2026-05-17 | $ 282.874 | $ 80,98 | $ 0,000000275173 |
| 2026-05-16 | $ 289.474 | $ 72,56 | $ 0,000000282874 |
| 2026-05-15 | $ 297.149 | $ 105,82 | $ 0,000000289504 |
| 2026-05-14 | $ 294.720 | $ 119,00 | $ 0,000000297149 |
| 2026-05-13 | $ 296.692 | $ 85,11 | $ 0,000000294396 |
| 2026-05-12 | $ 302.961 | $ 45,57 | $ 0,000000296712 |
| 2026-05-11 | $ 306.831 | $ 63,63 | $ 0,000000302961 |
| 2026-05-10 | $ 298.838 | $ 31,72 | $ 0,000000306620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
