smolecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 7.539.522 | $ 2.994,39 | N/A |
| 2026-05-18 | $ 7.559.554 | $ 2.012,52 | $ 0,00001795 |
| 2026-05-17 | $ 7.685.599 | $ 6.986,70 | $ 0,00001805 |
| 2026-05-16 | $ 7.899.875 | $ 9,80 | $ 0,00001830 |
| 2026-05-15 | $ 8.191.904 | $ 419,04 | $ 0,00001881 |
| 2026-05-14 | $ 8.072.867 | $ 22.927 | $ 0,00001960 |
| 2026-05-13 | $ 8.292.183 | $ 73,09 | $ 0,00001922 |
| 2026-05-12 | $ 8.590.163 | $ 94.388 | $ 0,00001984 |
| 2026-05-11 | $ 8.630.319 | $ 210,77 | $ 0,00002045 |
| 2026-05-10 | $ 8.324.404 | $ 556,76 | $ 0,00002055 |
| 2026-05-09 | $ 8.130.039 | $ 167,75 | $ 0,00001982 |
| 2026-05-08 | $ 7.885.836 | $ 67,77 | $ 0,00001945 |
| 2026-05-07 | $ 7.929.063 | $ 272,48 | $ 0,00001868 |
| 2026-05-06 | $ 7.646.031 | $ 51,82 | $ 0,00001897 |
| 2026-05-05 | $ 7.507.994 | $ 280,36 | $ 0,00001820 |
| 2026-05-04 | $ 7.473.043 | $ 94,82 | $ 0,00001788 |
| 2026-05-03 | $ 7.503.461 | $ 1.060,70 | $ 0,00001779 |
| 2026-05-02 | $ 7.430.025 | $ 10.138,52 | $ 0,00001778 |
| 2026-05-01 | $ 7.378.129 | $ 14.437,93 | $ 0,00001770 |
| 2026-04-30 | $ 7.326.329 | $ 20,75 | $ 0,00001757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
