Smooth Love Potion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 24.312.908 | $ 3.956.410 | N/A |
| 2026-05-18 | $ 23.329.844 | $ 1.692.562 | $ 0,00066908 |
| 2026-05-17 | $ 24.398.510 | $ 1.716.855 | $ 0,00064346 |
| 2026-05-16 | $ 25.315.319 | $ 2.087.621 | $ 0,00067133 |
| 2026-05-15 | $ 26.656.676 | $ 2.000.628 | $ 0,00069684 |
| 2026-05-14 | $ 26.206.893 | $ 2.390.178 | $ 0,00073281 |
| 2026-05-13 | $ 27.588.421 | $ 2.196.050 | $ 0,00072211 |
| 2026-05-12 | $ 28.342.191 | $ 2.166.557 | $ 0,00075994 |
| 2026-05-11 | $ 28.874.245 | $ 2.750.527 | $ 0,00078027 |
| 2026-05-10 | $ 28.756.530 | $ 2.599.010 | $ 0,00079415 |
| 2026-05-09 | $ 28.670.471 | $ 5.108.333 | $ 0,00079149 |
| 2026-05-08 | $ 29.433.266 | $ 12.150.054 | $ 0,00078983 |
| 2026-05-07 | $ 27.120.938 | $ 2.486.028 | $ 0,00080996 |
| 2026-05-06 | $ 26.166.107 | $ 2.336.573 | $ 0,00074574 |
| 2026-05-05 | $ 25.668.284 | $ 1.996.606 | $ 0,00071995 |
| 2026-05-04 | $ 25.474.866 | $ 1.625.654 | $ 0,00070622 |
| 2026-05-03 | $ 25.684.771 | $ 1.438.658 | $ 0,00070050 |
| 2026-05-02 | $ 25.311.163 | $ 1.408.662 | $ 0,00070597 |
| 2026-05-01 | $ 24.990.788 | $ 1.367.692 | $ 0,00069628 |
| 2026-04-30 | $ 25.160.167 | $ 2.376.975 | $ 0,00068789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
