Snap: first space coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 36.466 | $ 518,27 | N/A |
| 2026-06-06 | $ 33.419 | $ 34,52 | $ 0,000000086442 |
| 2026-06-05 | $ 36.478 | $ 92,86 | $ 0,000000079438 |
| 2026-06-04 | $ 37.010 | $ 18,28 | $ 0,000000086532 |
| 2026-06-03 | $ 41.040 | $ 36,76 | $ 0,000000087974 |
| 2026-06-02 | $ 41.374 | $ 37,08 | $ 0,000000097541 |
| 2026-06-01 | $ 41.374 | $ 37,08 | $ 0,000000098380 |
| 2026-05-31 | $ 41.960 | $ 18,81 | $ 0,000000098380 |
| 2026-05-30 | $ 41.688 | $ 618,85 | $ 0,000000099742 |
| 2026-05-29 | $ 45.369 | $ 258,98 | $ 0,000000099104 |
| 2026-05-28 | $ 47.329 | $ 494,81 | $ 0,000000107844 |
| 2026-05-27 | $ 48.540 | $ 1.767,34 | $ 0,000000112352 |
| 2026-05-26 | $ 50.673 | $ 640,79 | $ 0,000000115318 |
| 2026-05-25 | $ 54.112 | $ 474,44 | $ 0,000000120513 |
| 2026-05-24 | $ 55.911 | $ 923,30 | $ 0,000000128694 |
| 2026-05-23 | $ 61.610 | $ 821,55 | $ 0,000000132902 |
| 2026-05-22 | $ 58.440 | $ 1.300,72 | $ 0,000000146449 |
| 2026-05-21 | $ 55.032 | $ 1.063,95 | $ 0,000000138916 |
| 2026-05-20 | $ 55.032 | $ 1.063,95 | $ 0,000000130812 |
| 2026-05-19 | $ 59.067 | $ 238,11 | $ 0,000000130812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
