Snap (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 11.052,28 | $ 109,43 | N/A |
| 2026-06-26 | $ 11.052,28 | $ 109,43 | $ 4,38 |
| 2026-06-25 | $ 11.438,61 | $ 336,41 | $ 4,38 |
| 2026-06-24 | $ 11.214,60 | $ 2.229,77 | $ 4,53 |
| 2026-06-23 | $ 14.048,40 | $ 458,60 | $ 4,44 |
| 2026-06-22 | $ 14.048,40 | $ 458,60 | $ 4,64 |
| 2026-06-20 | $ 14.139,93 | $ 48,46 | $ 4,64 |
| 2026-06-19 | $ 14.138,40 | $ 87,99 | $ 4,65 |
| 2026-06-18 | $ 14.474,86 | $ 247,51 | $ 4,65 |
| 2026-06-17 | $ 15.722,10 | $ 255,02 | $ 4,73 |
| 2026-06-16 | $ 15.722,08 | $ 255,02 | $ 5,14 |
| 2026-06-14 | $ 16.297,47 | $ 101,33 | $ 5,14 |
| 2026-06-13 | $ 16.296,68 | $ 101,33 | $ 5,26 |
| 2026-06-12 | $ 16.517,95 | $ 102,14 | $ 5,26 |
| 2026-06-11 | $ 16.517,22 | $ 102,14 | $ 5,30 |
| 2026-06-10 | $ 17.398,46 | $ 5,91 | $ 5,30 |
| 2026-06-09 | $ 17.451,04 | $ 5,93 | $ 5,62 |
| 2026-06-08 | $ 17.451,04 | $ 5,93 | $ 5,64 |
| 2026-06-07 | $ 17.809,09 | $ 19,81 | $ 5,64 |
| 2026-06-06 | $ 17.813,21 | $ 7.634,60 | $ 5,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
