Snap (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 34.649 | $ 2.393,97 | N/A |
| 2026-05-14 | $ 33.657 | $ 7.173,92 | $ 5,36 |
| 2026-05-13 | $ 26.672 | $ 1.715,30 | $ 5,59 |
| 2026-05-12 | $ 28.674 | $ 7.525,69 | $ 5,54 |
| 2026-05-11 | $ 28.674 | $ 7.525,63 | $ 5,74 |
| 2026-05-10 | $ 23.698 | $ 650,65 | $ 5,74 |
| 2026-05-09 | $ 23.700 | $ 790,75 | $ 6,08 |
| 2026-05-08 | $ 22.641 | $ 26.453 | $ 6,08 |
| 2026-05-07 | $ 46.151 | $ 123.735 | $ 5,98 |
| 2026-05-06 | $ 119.863 | $ 1.387,36 | $ 6,12 |
| 2026-05-05 | $ 122.692 | $ 100.016 | $ 6,10 |
| 2026-05-04 | $ 122.692 | $ 100.017 | $ 6,17 |
| 2026-05-03 | $ 23.539 | $ 44,35 | $ 6,17 |
| 2026-05-02 | $ 23.538 | $ 192,64 | $ 6,30 |
| 2026-05-01 | $ 22.475 | $ 157,15 | $ 6,30 |
| 2026-04-30 | $ 22.037 | $ 5.428,22 | $ 6,06 |
| 2026-04-29 | $ 16.918,58 | $ 2.579,09 | $ 5,98 |
| 2026-04-28 | $ 17.041,03 | $ 2.669,64 | $ 5,94 |
| 2026-04-27 | $ 17.041,03 | $ 2.669,58 | $ 6,06 |
| 2026-04-26 | $ 13.538,24 | $ 147,14 | $ 6,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
