Snapmuse.io Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 53.038 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 38.135 | $ 0,00056772 |
| 2026-07-27 | $ 0,000000000000000000 | $ 42.338 | $ 0,00062387 |
| 2026-07-26 | $ 0,000000000000000000 | $ 39.481 | $ 0,00062572 |
| 2026-07-25 | $ 0,000000000000000000 | $ 49.195 | $ 0,00062371 |
| 2026-07-24 | $ 0,000000000000000000 | $ 42.122 | $ 0,00062426 |
| 2026-07-23 | $ 0,000000000000000000 | $ 37.059 | $ 0,00074416 |
| 2026-07-22 | $ 0,000000000000000000 | $ 50.579 | $ 0,00074640 |
| 2026-07-21 | $ 0,000000000000000000 | $ 43.669 | $ 0,00074981 |
| 2026-07-20 | $ 0,000000000000000000 | $ 53.044 | $ 0,00076317 |
| 2026-07-19 | $ 0,000000000000000000 | $ 84.982 | $ 0,00077404 |
| 2026-07-18 | $ 0,000000000000000000 | $ 80.362 | $ 0,00085352 |
| 2026-07-17 | $ 0,000000000000000000 | $ 63.407 | $ 0,00346437 |
| 2026-07-16 | $ 0,000000000000000000 | $ 68.047 | $ 0,00364286 |
| 2026-07-15 | $ 0,000000000000000000 | $ 60.519 | $ 0,00366026 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83.508 | $ 0,00367242 |
| 2026-07-13 | $ 0,000000000000000000 | $ 68.813 | $ 0,00367609 |
| 2026-07-12 | $ 0,000000000000000000 | $ 59.344 | $ 0,00310147 |
| 2026-07-11 | $ 0,000000000000000000 | $ 75.976 | $ 0,00319773 |
| 2026-07-10 | $ 0,000000000000000000 | $ 60.695 | $ 0,00316925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
