Snowflake (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 468.886 | $ 122.911 | N/A |
| 2026-04-13 | $ 423.667 | $ 99.483 | $ 134,31 |
| 2026-04-12 | $ 423.048 | $ 100.703 | $ 119,97 |
| 2026-04-11 | $ 425.514 | $ 118.622 | $ 119,94 |
| 2026-04-10 | $ 458.187 | $ 117.866 | $ 120,81 |
| 2026-04-09 | $ 513.825 | $ 109.069 | $ 132,35 |
| 2026-04-08 | $ 526.801 | $ 119.192 | $ 149,25 |
| 2026-04-07 | $ 512.702 | $ 103.333 | $ 153,36 |
| 2026-04-06 | $ 520.348 | $ 92.806 | $ 149,25 |
| 2026-04-05 | $ 520.114 | $ 97.056 | $ 151,81 |
| 2026-04-04 | $ 519.317 | $ 99.729 | $ 151,75 |
| 2026-04-03 | $ 518.709 | $ 123.356 | $ 151,58 |
| 2026-04-02 | $ 526.992 | $ 106.062 | $ 151,34 |
| 2026-04-01 | $ 518.107 | $ 126.820 | $ 153,80 |
| 2026-03-31 | $ 528.074 | $ 110.315 | $ 151,20 |
| 2026-03-30 | $ 520.189 | $ 92.753 | $ 154,02 |
| 2026-03-29 | $ 521.012 | $ 95.464 | $ 151,90 |
| 2026-03-28 | $ 521.391 | $ 110.869 | $ 152,17 |
| 2026-03-27 | $ 557.540 | $ 102.577 | $ 152,23 |
| 2026-03-26 | $ 544.931 | $ 106.281 | $ 162,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
