Snowflake (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 1.841.476 | $ 451.823 | N/A |
| 2026-08-28 | $ 1.834.118 | $ 518.295 | $ 328,72 |
| 2026-08-27 | $ 1.805.595 | $ 526.290 | $ 327,27 |
| 2026-08-26 | $ 1.766.862 | $ 501.606 | $ 322,74 |
| 2026-08-25 | $ 1.810.791 | $ 427.958 | $ 315,76 |
| 2026-08-24 | $ 1.863.840 | $ 402.517 | $ 323,55 |
| 2026-08-23 | $ 1.868.299 | $ 389.034 | $ 333,04 |
| 2026-08-22 | $ 1.868.125 | $ 432.743 | $ 333,84 |
| 2026-08-21 | $ 1.797.358 | $ 420.766 | $ 333,81 |
| 2026-08-20 | $ 1.817.267 | $ 401.361 | $ 321,21 |
| 2026-08-19 | $ 1.812.406 | $ 393.475 | $ 324,72 |
| 2026-08-18 | $ 1.856.117 | $ 415.008 | $ 323,68 |
| 2026-08-17 | $ 1.845.812 | $ 366.044 | $ 330,24 |
| 2026-08-16 | $ 1.851.220 | $ 400.327 | $ 328,23 |
| 2026-08-15 | $ 1.845.589 | $ 382.658 | $ 329,19 |
| 2026-08-14 | $ 1.908.179 | $ 415.657 | $ 328,19 |
| 2026-08-13 | $ 1.876.851 | $ 482.611 | $ 339,31 |
| 2026-08-12 | $ 1.881.054 | $ 408.788 | $ 333,54 |
| 2026-08-11 | $ 1.887.192 | $ 405.767 | $ 333,65 |
| 2026-08-10 | $ 1.847.350 | $ 396.898 | $ 332,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
