Snowflake (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.501.235 | $ 2.904.424 | N/A |
| 2026-05-28 | $ 1.472.645 | $ 3.014.706 | $ 240,89 |
| 2026-05-27 | $ 1.213.642 | $ 2.083.415 | $ 237,50 |
| 2026-05-26 | $ 1.060.095 | $ 1.903.463 | $ 177,53 |
| 2026-05-25 | $ 1.058.732 | $ 1.951.038 | $ 171,12 |
| 2026-05-24 | $ 1.058.799 | $ 2.004.488 | $ 170,95 |
| 2026-05-23 | $ 1.065.622 | $ 1.946.275 | $ 170,91 |
| 2026-05-22 | $ 1.015.990 | $ 1.802.350 | $ 172,00 |
| 2026-05-21 | $ 986.043 | $ 1.925.281 | $ 166,69 |
| 2026-05-20 | $ 1.044.191 | $ 2.052.324 | $ 164,07 |
| 2026-05-19 | $ 986.018 | $ 2.108.978 | $ 169,63 |
| 2026-05-18 | $ 810.753 | $ 1.762.801 | $ 164,45 |
| 2026-05-17 | $ 810.760 | $ 1.807.191 | $ 157,83 |
| 2026-05-16 | $ 810.814 | $ 1.779.588 | $ 157,83 |
| 2026-05-15 | $ 785.569 | $ 1.655.158 | $ 157,78 |
| 2026-05-14 | $ 792.767 | $ 1.764.953 | $ 151,81 |
| 2026-05-13 | $ 780.836 | $ 1.840.726 | $ 152,55 |
| 2026-05-12 | $ 726.453 | $ 1.914.947 | $ 151,70 |
| 2026-05-11 | $ 738.659 | $ 1.786.695 | $ 150,83 |
| 2026-05-10 | $ 738.932 | $ 1.587.174 | $ 151,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
