Snowflake (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.576.018 | $ 400.594 | N/A |
| 2026-07-13 | $ 1.528.960 | $ 418.483 | $ 267,13 |
| 2026-07-12 | $ 1.506.097 | $ 398.238 | $ 263,13 |
| 2026-07-11 | $ 1.522.121 | $ 434.665 | $ 265,93 |
| 2026-07-10 | $ 1.490.144 | $ 407.779 | $ 260,34 |
| 2026-07-09 | $ 1.525.252 | $ 419.529 | $ 266,22 |
| 2026-07-08 | $ 1.487.759 | $ 404.410 | $ 259,86 |
| 2026-07-07 | $ 1.510.538 | $ 385.656 | $ 263,65 |
| 2026-07-06 | $ 1.494.128 | $ 423.801 | $ 260,78 |
| 2026-07-05 | $ 1.489.463 | $ 403.345 | $ 258,68 |
| 2026-07-04 | $ 1.493.412 | $ 420.343 | $ 259,36 |
| 2026-07-03 | $ 1.492.972 | $ 421.957 | $ 259,29 |
| 2026-07-02 | $ 1.493.609 | $ 402.612 | $ 259,40 |
| 2026-07-01 | $ 1.495.056 | $ 401.393 | $ 259,65 |
| 2026-06-30 | $ 1.456.098 | $ 431.846 | $ 252,86 |
| 2026-06-29 | $ 1.456.175 | $ 399.021 | $ 250,56 |
| 2026-06-28 | $ 1.434.233 | $ 403.480 | $ 246,57 |
| 2026-06-27 | $ 1.434.597 | $ 383.573 | $ 246,63 |
| 2026-06-26 | $ 1.431.876 | $ 447.532 | $ 246,17 |
| 2026-06-25 | $ 1.317.312 | $ 423.525 | $ 227,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
