Snowman Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1,031 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,13 | $ 0,000000000094986 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.174,72 | $ 0,000000000076807 |
| 2026-10-02 | $ 0,000000000000000000 | $ 72,87 | $ 0,000000000075733 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,62 | $ 0,000000000101182 |
| 2026-09-30 | $ 0,000000000000000000 | $ 51,66 | $ 0,000000000086959 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,207807 | $ 0,000000000080973 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000082975 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000000104975 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,44 | $ 0,000000000100263 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000099422 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,81 | $ 0,000000000124962 |
| 2026-09-23 | $ 0,000000000000000000 | $ 124,99 | $ 0,000000000097065 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000101585 |
| 2026-09-21 | $ 0,000000000000000000 | $ 64,61 | $ 0,000000000081986 |
| 2026-09-20 | $ 0,000000000000000000 | $ 129,38 | $ 0,000000000098337 |
| 2026-09-19 | $ 0,000000000000000000 | $ 59,98 | $ 0,000000000098203 |
| 2026-09-18 | $ 0,000000000000000000 | $ 24,15 | $ 0,000000000096446 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000000092387 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,28 | $ 0,000000000090245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
