sNUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 51,05 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 51,05 | $ 0,527930 |
| 2026-10-30 | $ 0,000000000000000000 | $ 157,61 | $ 0,527962 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,22 | $ 0,529014 |
| 2026-10-28 | $ 0,000000000000000000 | $ 100,18 | $ 0,529945 |
| 2026-10-25 | $ 0,000000000000000000 | $ 282,95 | $ 0,543294 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.000,13 | $ 0,530437 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,69 | $ 0,540419 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,69 | $ 0,520731 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,14 | $ 0,521187 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,10 | $ 0,521104 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,55 | $ 0,521062 |
| 2026-10-16 | $ 0,000000000000000000 | $ 835,22 | $ 0,520966 |
| 2026-10-15 | $ 0,000000000000000000 | $ 49,75 | $ 0,525719 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,34 | $ 0,530984 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,34 | $ 0,531436 |
| 2026-10-12 | $ 0,000000000000000000 | $ 35,54 | $ 0,531368 |
| 2026-10-11 | $ 0,000000000000000000 | $ 44,47 | $ 0,531524 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,82 | $ 0,531766 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,44 | $ 0,532286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
