sNUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 136.364 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 25.231 | $ 1,046 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50.949 | $ 1,047 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44.603 | $ 1,047 |
| 2026-06-06 | $ 0,000000000000000000 | $ 95.567 | $ 1,047 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.530,69 | $ 1,046 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.011,88 | $ 1,045 |
| 2026-06-03 | $ 0,000000000000000000 | $ 39.231 | $ 1,046 |
| 2026-06-02 | $ 0,000000000000000000 | $ 75.674 | $ 1,045 |
| 2026-06-01 | $ 0,000000000000000000 | $ 51.037 | $ 1,047 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11.567,38 | $ 1,047 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.433,44 | $ 1,047 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48.283 | $ 1,046 |
| 2026-05-28 | $ 0,000000000000000000 | $ 44.539 | $ 1,046 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.670,42 | $ 1,048 |
| 2026-05-26 | $ 0,000000000000000000 | $ 67.602 | $ 1,072 |
| 2026-05-25 | $ 0,000000000000000000 | $ 30.707 | $ 1,047 |
| 2026-05-24 | $ 0,000000000000000000 | $ 33.208 | $ 1,048 |
| 2026-05-23 | $ 0,000000000000000000 | $ 43.332 | $ 1,049 |
| 2026-05-22 | $ 0,000000000000000000 | $ 304,19 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
