SoFi Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 13.788.904 | $ 593.395 | N/A |
| 2026-05-29 | $ 13.123.975 | $ 161.491 | $ 18,22 |
| 2026-05-28 | $ 12.408.940 | $ 5.547.338 | $ 17,16 |
| 2026-05-27 | $ 6.940.669 | $ 5.706.887 | $ 16,24 |
| 2026-05-26 | $ 1.376.829 | $ 120.247 | $ 15,99 |
| 2026-05-25 | $ 1.391.586 | $ 100.847 | $ 15,49 |
| 2026-05-24 | $ 1.395.710 | $ 99.197 | $ 15,66 |
| 2026-05-23 | $ 1.385.377 | $ 141.680 | $ 15,70 |
| 2026-05-22 | $ 1.386.722 | $ 137.093 | $ 15,59 |
| 2026-05-21 | $ 1.372.834 | $ 133.355 | $ 15,61 |
| 2026-05-20 | $ 1.336.146 | $ 158.247 | $ 15,48 |
| 2026-05-19 | $ 1.363.173 | $ 170.515 | $ 15,25 |
| 2026-05-18 | $ 1.340.577 | $ 97.186 | $ 15,71 |
| 2026-05-17 | $ 1.340.952 | $ 104.314 | $ 15,53 |
| 2026-05-16 | $ 1.344.134 | $ 145.230 | $ 15,52 |
| 2026-05-15 | $ 1.382.622 | $ 270.740 | $ 15,57 |
| 2026-05-14 | $ 1.246.179 | $ 398.897 | $ 16,02 |
| 2026-05-13 | $ 1.103.807 | $ 575.240 | $ 15,40 |
| 2026-05-12 | $ 690.766 | $ 123.615 | $ 15,89 |
| 2026-05-11 | $ 664.460 | $ 103.038 | $ 16,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
