SoFi Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 379.549 | $ 99.350 | N/A |
| 2026-04-11 | $ 378.819 | $ 108.124 | $ 16,22 |
| 2026-04-10 | $ 378.923 | $ 112.827 | $ 16,21 |
| 2026-04-09 | $ 381.638 | $ 118.394 | $ 16,26 |
| 2026-04-08 | $ 399.446 | $ 120.132 | $ 16,46 |
| 2026-04-07 | $ 374.447 | $ 120.511 | $ 17,25 |
| 2026-04-06 | $ 362.977 | $ 98.862 | $ 16,17 |
| 2026-04-05 | $ 361.473 | $ 97.951 | $ 15,88 |
| 2026-04-04 | $ 359.067 | $ 95.968 | $ 15,81 |
| 2026-04-03 | $ 359.918 | $ 114.791 | $ 15,71 |
| 2026-04-02 | $ 325.899 | $ 109.342 | $ 15,74 |
| 2026-04-01 | $ 332.208 | $ 111.813 | $ 15,57 |
| 2026-03-31 | $ 314.458 | $ 121.025 | $ 15,88 |
| 2026-03-30 | $ 317.341 | $ 55.515 | $ 15,03 |
| 2026-03-29 | $ 317.309 | $ 54.975 | $ 15,23 |
| 2026-03-28 | $ 317.110 | $ 66.069 | $ 15,23 |
| 2026-03-27 | $ 328.359 | $ 65.563 | $ 15,20 |
| 2026-03-26 | $ 341.160 | $ 59.769 | $ 15,95 |
| 2026-03-25 | $ 344.095 | $ 62.849 | $ 16,62 |
| 2026-03-24 | $ 352.073 | $ 60.470 | $ 16,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
