SoFi Technologies (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 12.694.247 | $ 99.249 | N/A |
| 2026-08-30 | $ 12.702.226 | $ 106.672 | $ 18,10 |
| 2026-08-29 | $ 12.684.869 | $ 121.490 | $ 18,11 |
| 2026-08-28 | $ 13.461.296 | $ 121.841 | $ 18,08 |
| 2026-08-27 | $ 13.317.745 | $ 127.832 | $ 19,17 |
| 2026-08-26 | $ 13.334.972 | $ 333.286 | $ 18,98 |
| 2026-08-25 | $ 13.058.935 | $ 286.577 | $ 19,00 |
| 2026-08-24 | $ 13.670.958 | $ 57.555 | $ 18,32 |
| 2026-08-23 | $ 13.764.450 | $ 55.947 | $ 18,89 |
| 2026-08-22 | $ 13.734.291 | $ 67.856 | $ 19,02 |
| 2026-08-21 | $ 12.971.288 | $ 57.120 | $ 18,98 |
| 2026-08-20 | $ 13.557.973 | $ 61.251 | $ 17,91 |
| 2026-08-19 | $ 12.853.173 | $ 455.090 | $ 18,72 |
| 2026-08-18 | $ 13.682.584 | $ 60.511 | $ 17,74 |
| 2026-08-17 | $ 13.652.977 | $ 55.264 | $ 18,32 |
| 2026-08-16 | $ 13.697.671 | $ 55.743 | $ 18,28 |
| 2026-08-15 | $ 13.651.814 | $ 61.923 | $ 18,33 |
| 2026-08-14 | $ 13.726.585 | $ 87.075 | $ 18,27 |
| 2026-08-13 | $ 13.352.572 | $ 84.965 | $ 18,38 |
| 2026-08-12 | $ 13.316.569 | $ 58.305 | $ 17,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
