SoFi Technologies (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 13.971.117 | $ 96.368 | N/A |
| 2026-07-14 | $ 13.957.182 | $ 97.546 | $ 18,55 |
| 2026-07-13 | $ 13.638.508 | $ 100.292 | $ 18,13 |
| 2026-07-12 | $ 14.261.887 | $ 55.328 | $ 18,96 |
| 2026-07-11 | $ 14.254.951 | $ 55.247 | $ 18,95 |
| 2026-07-10 | $ 14.122.700 | $ 99.372 | $ 18,77 |
| 2026-07-09 | $ 14.013.388 | $ 147.489 | $ 18,58 |
| 2026-07-08 | $ 13.258.873 | $ 94.697 | $ 17,62 |
| 2026-07-07 | $ 13.363.100 | $ 93.191 | $ 17,76 |
| 2026-07-06 | $ 14.023.248 | $ 123.988 | $ 18,64 |
| 2026-07-05 | $ 13.736.624 | $ 57.481 | $ 18,25 |
| 2026-07-04 | $ 13.735.328 | $ 53.475 | $ 18,24 |
| 2026-07-03 | $ 13.750.689 | $ 56.139 | $ 18,27 |
| 2026-07-02 | $ 13.715.284 | $ 87.451 | $ 18,22 |
| 2026-07-01 | $ 13.843.064 | $ 78.493 | $ 18,40 |
| 2026-06-30 | $ 13.502.324 | $ 83.926 | $ 17,95 |
| 2026-06-29 | $ 13.653.469 | $ 74.665 | $ 18,15 |
| 2026-06-28 | $ 13.187.022 | $ 54.818 | $ 17,53 |
| 2026-06-27 | $ 13.187.817 | $ 55.181 | $ 17,53 |
| 2026-06-26 | $ 13.335.097 | $ 75.473 | $ 17,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
