Solana Bridged TRX (Solana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 16.368.383 | $ 1.290.843 | N/A |
| 2026-04-15 | $ 16.180.664 | $ 491.852 | $ 0,327389 |
| 2026-04-14 | $ 16.035.796 | $ 590.719 | $ 0,323299 |
| 2026-04-13 | $ 16.085.583 | $ 662.054 | $ 0,320687 |
| 2026-04-12 | $ 15.965.569 | $ 355.391 | $ 0,321718 |
| 2026-04-11 | $ 15.958.738 | $ 398.318 | $ 0,319318 |
| 2026-04-10 | $ 16.012.428 | $ 516.961 | $ 0,319181 |
| 2026-04-09 | $ 15.885.665 | $ 514.537 | $ 0,320303 |
| 2026-04-08 | $ 15.779.884 | $ 483.009 | $ 0,317977 |
| 2026-04-07 | $ 15.835.104 | $ 550.860 | $ 0,315604 |
| 2026-04-06 | $ 15.953.879 | $ 354.307 | $ 0,316695 |
| 2026-04-05 | $ 15.886.895 | $ 506.476 | $ 0,319084 |
| 2026-04-04 | $ 15.761.077 | $ 403.628 | $ 0,317744 |
| 2026-04-03 | $ 15.768.813 | $ 648.941 | $ 0,315196 |
| 2026-04-02 | $ 15.781.088 | $ 1.089.030 | $ 0,315382 |
| 2026-04-01 | $ 15.683.258 | $ 1.940.083 | $ 0,315628 |
| 2026-03-31 | $ 15.964.242 | $ 2.977.521 | $ 0,313344 |
| 2026-03-30 | $ 16.092.633 | $ 2.292.035 | $ 0,319314 |
| 2026-03-29 | $ 15.814.257 | $ 1.417.190 | $ 0,321859 |
| 2026-03-28 | $ 15.522.370 | $ 2.248.512 | $ 0,316318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
