Solana Bridged TRX (Solana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 17.516.986 | $ 1.310.253 | N/A |
| 2026-05-31 | $ 17.369.393 | $ 1.881.183 | $ 0,350373 |
| 2026-05-30 | $ 17.198.030 | $ 2.921.606 | $ 0,347395 |
| 2026-05-29 | $ 17.625.111 | $ 3.709.787 | $ 0,343967 |
| 2026-05-28 | $ 18.415.766 | $ 1.614.246 | $ 0,352509 |
| 2026-05-27 | $ 18.770.479 | $ 2.507.124 | $ 0,368322 |
| 2026-05-26 | $ 18.569.865 | $ 2.831.307 | $ 0,375417 |
| 2026-05-25 | $ 18.274.014 | $ 1.253.510 | $ 0,371403 |
| 2026-05-24 | $ 18.128.756 | $ 1.157.489 | $ 0,365523 |
| 2026-05-23 | $ 18.101.266 | $ 1.442.021 | $ 0,362547 |
| 2026-05-22 | $ 18.244.059 | $ 1.499.497 | $ 0,362032 |
| 2026-05-21 | $ 17.936.494 | $ 917.463 | $ 0,364888 |
| 2026-05-20 | $ 17.801.690 | $ 1.062.485 | $ 0,358770 |
| 2026-05-19 | $ 17.773.950 | $ 1.597.119 | $ 0,356041 |
| 2026-05-18 | $ 17.781.935 | $ 837.984 | $ 0,355486 |
| 2026-05-17 | $ 17.751.028 | $ 1.145.250 | $ 0,355645 |
| 2026-05-16 | $ 17.605.828 | $ 891.308 | $ 0,355027 |
| 2026-05-15 | $ 17.677.780 | $ 1.210.105 | $ 0,352128 |
| 2026-05-14 | $ 17.478.614 | $ 813.596 | $ 0,353562 |
| 2026-05-13 | $ 17.463.861 | $ 963.024 | $ 0,349579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
