Solana Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-12	$ 60.066.931.771	$ 4.675.132.944	N/A
2026-09-11	$ 57.830.981.443	$ 2.882.460.939	$ 102,39
2026-09-10	$ 59.544.411.953	$ 3.168.430.582	$ 98,63
2026-09-09	$ 60.594.963.911	$ 3.027.354.961	$ 101,57
2026-09-08	$ 60.827.841.129	$ 3.172.099.568	$ 103,36
2026-09-07	$ 62.344.054.347	$ 3.863.864.843	$ 103,77
2026-09-06	$ 60.398.300.212	$ 2.412.215.424	$ 106,49
2026-09-05	$ 59.665.198.840	$ 3.301.184.331	$ 103,17
2026-09-04	$ 60.854.421.899	$ 4.097.076.589	$ 101,93
2026-09-03	$ 58.756.160.830	$ 2.860.983.236	$ 103,96
2026-09-02	$ 58.500.324.971	$ 3.415.139.600	$ 100,39
2026-09-01	$ 60.282.571.647	$ 3.234.457.987	$ 99,97
2026-08-31	$ 59.496.842.463	$ 2.971.169.081	$ 103,01
2026-08-30	$ 61.683.846.397	$ 2.273.509.758	$ 101,68
2026-08-29	$ 60.819.494.633	$ 5.937.451.206	$ 105,59
2026-08-28	$ 63.766.345.970	$ 7.039.203.255	$ 104,11
2026-08-27	$ 59.603.010.964	$ 3.598.639.900	$ 109,18
2026-08-26	$ 56.340.274.572	$ 5.910.519.196	$ 102,05
2026-08-25	$ 57.666.847.362	$ 5.719.876.488	$ 96,58
2026-08-24	$ 55.649.001.340	$ 4.417.663.500	$ 98,87