Solana Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-11	$ 36.608.494.381	$ 3.055.400.393	N/A
2026-06-10	$ 37.642.046.442	$ 3.117.481.010	$ 63,17
2026-06-09	$ 38.658.052.241	$ 3.259.028.211	$ 64,96
2026-06-08	$ 38.396.875.749	$ 3.190.683.766	$ 66,72
2026-06-07	$ 35.966.388.973	$ 3.671.743.991	$ 66,24
2026-06-06	$ 36.703.780.609	$ 7.031.867.555	$ 62,16
2026-06-05	$ 39.790.355.008	$ 5.305.206.495	$ 63,44
2026-06-04	$ 41.463.157.996	$ 3.868.466.422	$ 68,77
2026-06-03	$ 42.794.187.191	$ 3.779.360.815	$ 71,68
2026-06-02	$ 46.952.730.259	$ 2.789.816.839	$ 73,97
2026-06-01	$ 47.531.411.809	$ 1.355.479.636	$ 81,13
2026-05-31	$ 47.738.327.422	$ 1.395.937.476	$ 82,23
2026-05-30	$ 47.393.846.289	$ 2.417.074.319	$ 82,54
2026-05-29	$ 47.385.210.996	$ 2.925.144.344	$ 81,94
2026-05-28	$ 47.587.492.591	$ 2.539.712.119	$ 81,93
2026-05-27	$ 48.368.858.303	$ 2.866.045.094	$ 82,30
2026-05-26	$ 49.126.738.237	$ 1.994.074.307	$ 83,61
2026-05-25	$ 49.311.720.276	$ 2.321.697.040	$ 84,97
2026-05-24	$ 49.496.064.665	$ 3.284.826.930	$ 85,32
2026-05-23	$ 48.737.778.204	$ 2.638.763.541	$ 85,64