Solana Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 59.700.164.237 | $ 2.018.837.955 | N/A |
| 2026-10-27 | $ 59.432.591.130 | $ 2.430.535.797 | $ 101,20 |
| 2026-10-26 | $ 59.714.159.523 | $ 1.460.677.397 | $ 100,75 |
| 2026-10-25 | $ 60.312.720.448 | $ 2.382.773.815 | $ 101,24 |
| 2026-10-24 | $ 60.585.028.401 | $ 2.182.293.957 | $ 102,27 |
| 2026-10-23 | $ 61.052.575.408 | $ 2.465.920.171 | $ 102,74 |
| 2026-10-22 | $ 63.051.341.841 | $ 2.584.802.286 | $ 103,54 |
| 2026-10-21 | $ 62.719.741.559 | $ 2.759.927.186 | $ 106,94 |
| 2026-10-20 | $ 61.883.498.935 | $ 2.641.246.736 | $ 106,39 |
| 2026-10-19 | $ 61.301.276.732 | $ 2.308.380.209 | $ 104,98 |
| 2026-10-18 | $ 60.919.448.085 | $ 1.700.415.881 | $ 104,00 |
| 2026-10-17 | $ 61.476.252.991 | $ 2.959.940.747 | $ 103,36 |
| 2026-10-16 | $ 62.075.999.566 | $ 4.182.646.371 | $ 104,32 |
| 2026-10-15 | $ 61.392.296.478 | $ 3.265.823.137 | $ 105,34 |
| 2026-10-14 | $ 62.898.510.719 | $ 3.768.168.717 | $ 104,19 |
| 2026-10-13 | $ 62.237.121.527 | $ 3.081.737.916 | $ 106,75 |
| 2026-10-12 | $ 65.539.586.983 | $ 1.836.587.036 | $ 105,64 |
| 2026-10-11 | $ 64.773.204.019 | $ 1.555.998.278 | $ 111,25 |
| 2026-10-10 | $ 64.219.472.987 | $ 2.837.921.218 | $ 110,00 |
| 2026-10-09 | $ 64.466.939.026 | $ 4.906.163.063 | $ 109,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
