SolarEdge Technologies (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 19.867,88 | $ 35.017 | N/A |
| 2026-06-11 | $ 18.602,31 | $ 32.808 | $ 58,29 |
| 2026-06-10 | $ 53.037 | $ 1.166,20 | $ 54,58 |
| 2026-06-09 | $ 60.198 | $ 2.118,00 | $ 56,33 |
| 2026-06-08 | $ 60.198 | $ 2.118,00 | $ 63,93 |
| 2026-06-07 | $ 61.245 | $ 158,39 | $ 63,93 |
| 2026-06-06 | $ 61.254 | $ 31.329 | $ 63,16 |
| 2026-06-05 | $ 107.084 | $ 16.393,04 | $ 63,17 |
| 2026-06-04 | $ 95.866 | $ 1.002,76 | $ 73,06 |
| 2026-06-03 | $ 100.859 | $ 3.438,78 | $ 74,00 |
| 2026-06-02 | $ 100.378 | $ 1.938,32 | $ 78,44 |
| 2026-06-01 | $ 103.117 | $ 5,02 | $ 75,64 |
| 2026-05-31 | $ 103.117 | $ 5,02 | $ 76,23 |
| 2026-05-30 | $ 103.121 | $ 259,87 | $ 76,23 |
| 2026-05-29 | $ 98.610 | $ 714,45 | $ 76,24 |
| 2026-05-28 | $ 97.968 | $ 40.209 | $ 73,06 |
| 2026-05-27 | $ 57.402 | $ 38.617 | $ 73,11 |
| 2026-05-26 | $ 57.402 | $ 38.617 | $ 70,54 |
| 2026-05-24 | $ 28.512 | $ 24.966 | $ 70,54 |
| 2026-05-23 | $ 28.512 | $ 24.966 | $ 61,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
