Solayer Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 7.936.319 | $ 15.886,79 | N/A |
| 2026-06-11 | $ 7.507.717 | $ 39.372 | $ 77,08 |
| 2026-06-10 | $ 7.738.542 | $ 18.846,71 | $ 72,92 |
| 2026-06-09 | $ 7.955.747 | $ 7.823,00 | $ 74,80 |
| 2026-06-08 | $ 7.903.558 | $ 20.710 | $ 76,97 |
| 2026-06-07 | $ 7.415.130 | $ 14.842,18 | $ 76,35 |
| 2026-06-06 | $ 7.592.178 | $ 27.514 | $ 71,63 |
| 2026-06-05 | $ 8.190.572 | $ 28.413 | $ 73,31 |
| 2026-06-04 | $ 8.575.899 | $ 25.596 | $ 79,29 |
| 2026-06-03 | $ 8.848.000 | $ 56.496 | $ 82,72 |
| 2026-06-02 | $ 9.746.737 | $ 11.499,91 | $ 85,22 |
| 2026-06-01 | $ 9.852.282 | $ 7.154,45 | $ 93,55 |
| 2026-05-31 | $ 9.901.286 | $ 19.803,16 | $ 94,79 |
| 2026-05-30 | $ 10.222.645 | $ 6.245,71 | $ 95,15 |
| 2026-05-29 | $ 10.233.340 | $ 19.527,03 | $ 94,43 |
| 2026-05-28 | $ 10.410.128 | $ 8.365,83 | $ 94,38 |
| 2026-05-27 | $ 10.573.358 | $ 13.230,45 | $ 94,89 |
| 2026-05-26 | $ 10.746.230 | $ 8.406,94 | $ 96,27 |
| 2026-05-25 | $ 10.779.984 | $ 15.053,65 | $ 97,88 |
| 2026-05-24 | $ 10.826.356 | $ 8.068,11 | $ 98,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
