Solayer Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 12.852.674 | $ 19.313,67 | N/A |
| 2026-04-05 | $ 12.701.554 | $ 16.751,49 | $ 93,59 |
| 2026-04-04 | $ 12.641.945 | $ 32.170 | $ 92,31 |
| 2026-04-03 | $ 12.415.002 | $ 33.753 | $ 91,88 |
| 2026-04-02 | $ 12.806.035 | $ 32.936 | $ 90,10 |
| 2026-04-01 | $ 13.085.849 | $ 43.607 | $ 92,76 |
| 2026-03-31 | $ 13.004.146 | $ 5.397,53 | $ 94,82 |
| 2026-03-30 | $ 12.815.075 | $ 24.092 | $ 94,15 |
| 2026-03-29 | $ 12.934.409 | $ 46.129 | $ 92,75 |
| 2026-03-28 | $ 13.099.917 | $ 10.570,71 | $ 93,64 |
| 2026-03-27 | $ 13.619.677 | $ 39.971 | $ 94,69 |
| 2026-03-26 | $ 14.458.383 | $ 13.102,15 | $ 98,59 |
| 2026-03-25 | $ 14.339.764 | $ 15.501,51 | $ 104,63 |
| 2026-03-24 | $ 14.412.235 | $ 17.768,19 | $ 103,74 |
| 2026-03-23 | $ 13.603.672 | $ 28.342 | $ 104,22 |
| 2026-03-22 | $ 14.137.953 | $ 46.291 | $ 98,25 |
| 2026-03-21 | $ 14.243.117 | $ 4.203,21 | $ 100,67 |
| 2026-03-20 | $ 13.948.568 | $ 9.395,37 | $ 102,57 |
| 2026-03-19 | $ 14.258.058 | $ 20.635 | $ 101,18 |
| 2026-03-18 | $ 15.016.642 | $ 143.583 | $ 102,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
